Data Historis Harga Kripto 12/08/2018
Daftar harga kripto yang direkam pada tanggal 12/08/2018, mencakup 1.746 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  CommerceBlock CBT | US$0,01478 | 5,22% | -35,17% | US$2.560.663 | US$19.928,44 | 173.256.686 CBT |
| 652 |  TransferCoin TX | US$0,3848 | -7,39% | -20,95% | US$2.535.174 | US$8.984,68 | 6.588.235 TX |
| 653 |  Arionum ARO | US$0,03384 | -13,24% | 44,15% | US$2.533.028 | US$24.958,59 | 74.847.830 ARO |
| 654 |  adbank ADB | US$0,004328 | 0,27% | -20,61% | US$2.510.932 | US$34.740,10 | 580.219.940 ADB |
| 655 |  Nimiq Exchange Token NET | US$0,2386 | 0,27% | -20,27% | US$2.504.966 | US$129.608 | 10.500.000 NET |
| 656 |  BitClave CAT | US$0,004871 | 13,14% | -16,04% | US$2.442.152 | US$3.056,69 | 501.394.406 CAT |
| 657 |  Education Ecosystem LEDU | US$0,01121 | 12,63% | -15,93% | US$2.440.488 | US$299.079 | 217.789.857 LEDU |
| 658 |  MyBit MYB | US$0,03376 | 68,31% | -15,67% | US$2.437.545 | US$14.735,91 | 72.200.450 MYB |
| 659 |  Olive OLE | US$0,009541 | -1,80% | -16,03% | US$2.433.093 | US$751.575 | 255.006.242 OLE |
| 660 |  Hurify HUR | US$0,01277 | 0,73% | -6,85% | US$2.394.285 | US$47.580,39 | 187.519.106 HUR |
| 661 |  Winding Tree LIF | US$0,1192 | -5,64% | -26,08% | US$2.385.741 | US$512,79 | 20.008.666 LIF |
| 662 |  Privatix PRIX | US$2,01 | 7,36% | -7,15% | US$2.380.579 | US$555,36 | 1.182.668 PRIX |
| 663 |  CaixaPay CXP | US$0,03005 | -1,81% | -11,72% | US$2.369.012 | US$2.378,45 | 78.842.392 CXP |
| 664 |  WeTrust TRST | US$0,02568 | -1,39% | -30,29% | US$2.366.732 | US$84.565,39 | 92.147.500 TRST |
| 665 |  Capricoin CPC | US$1,18 | -0,12% | -2,22% | US$2.354.155 | US$78.683,27 | 1.990.045 CPC |
| 666 |  FLIP FLP | US$0,04205 | 4,16% | -22,68% | US$2.353.141 | US$745.871 | 55.955.000 FLP |
| 667 |  BitCrystals BCY | US$0,1005 | -6,19% | 8,15% | US$2.328.203 | US$9.814,70 | 23.155.546 BCY |
| 668 |  BitDegree BDG | US$0,006538 | -7,80% | -49,16% | US$2.323.185 | US$987,60 | 355.338.365 BDG |
| 669 |  Effect.AI EFX | US$0,01121 | -11,99% | -33,86% | US$2.317.529 | US$21.928,70 | 206.668.526 EFX |
| 670 |  CanYaCoin CAN | US$0,05315 | -5,93% | -11,51% | US$2.313.060 | US$56.573,91 | 43.520.059 CAN |
| 671 |  HeroNode HER | US$0,003542 | -6,47% | -34,39% | US$2.311.632 | US$88.012,80 | 652.568.198 HER |
| 672 |  GoldCoin GLC | US$0,05552 | -9,27% | -5,22% | US$2.287.866 | US$7.883,80 | 41.208.356 GLC |
| 673 |  Playkey PKT | US$0,1671 | -12,66% | -36,69% | US$2.277.279 | US$25.919,65 | 13.631.512 PKT |
| 674 |  Ink Protocol XNK | US$0,01223 | -2,91% | -16,77% | US$2.248.375 | US$2.875,52 | 183.799.310 XNK |
| 675 |  Devery EVE | US$0,03568 | -0,61% | -21,45% | US$2.245.128 | US$207.289 | 62.918.410 EVE |
| 676 |  Pinkcoin PINK | US$0,005829 | 2,50% | -5,82% | US$2.237.119 | US$6.255,13 | 383.765.413 PINK |
| 677 |  PAL Network PAL | US$0,006051 | 4,98% | -42,48% | US$2.231.859 | US$959.602 | 368.853.774 PAL |
| 678 |  Adshares ADS | US$0,1146 | 4,15% | 13,31% | US$2.221.257 | US$4.474,86 | 19.379.103 ADS |
| 679 |  Zap ZAP | US$0,01925 | -7,90% | -32,44% | US$2.218.272 | US$13.531,42 | 115.218.159 ZAP |
| 680 |  Pesetacoin PTC | US$0,01639 | -6,89% | -17,96% | US$2.216.111 | US$2.338,57 | 135.185.384 PTC |
| 681 |  TrueFlip TFL | US$0,3546 | -2,28% | -37,40% | US$2.215.280 | US$154.551 | 6.247.267 TFL |
| 682 |  FoldingCoin FLDC | US$0,003479 | 1,14% | -1,45% | US$2.213.880 | US$13.614,96 | 636.332.941 FLDC |
| 683 |  Global Cryptocurrency GCC | US$0,001834 | -4,46% | -13,30% | US$2.210.257 | US$2.378,11 | 1.204.863.501 GCC |
| 684 |  Elite 1337 | US$0,00008296 | 2,64% | -24,39% | US$2.176.743 | US$1.065,05 | 26.238.102.860 1337 |
| 685 |  CFun CFUN | US$0,005062 | 2,65% | -40,03% | US$2.173.706 | US$87.876,38 | 429.429.737 CFUN |
| 686 |  Dether DTH | US$0,02991 | 2,18% | -13,45% | US$2.168.659 | US$29.872,64 | 72.500.000 DTH |
| 687 |  Polis POLIS | US$0,6658 | -2,22% | -27,21% | US$2.157.862 | US$4.468,89 | 3.241.010 POLIS |
| 688 |  Peculium PCL | US$0,002136 | -9,59% | -17,45% | US$2.157.100 | US$123.743 | 1.009.687.595 PCL |
| 689 |  Matryx MTX | US$0,09251 | -5,74% | -20,15% | US$2.148.489 | US$275.020 | 23.224.303 MTX |
| 690 |  Relex RLX | US$0,002312 | -2,38% | -2,33% | US$2.141.335 | US$3.337,96 | 926.334.878 RLX |
| 691 |  Indorse Token IND | US$0,05753 | -3,86% | -20,37% | US$2.133.985 | US$65.324,81 | 37.092.886 IND |
| 692 |  Zilla ZLA | US$0,05470 | -2,05% | -14,99% | US$2.131.332 | US$363.978 | 38.966.654 ZLA |
| 693 |  Lendingblock LND | US$0,003521 | 9,65% | -15,36% | US$2.094.156 | US$5.845,29 | 594.772.963 LND |
| 694 |  ALIS ALIS | US$0,05363 | 7,16% | -17,95% | US$2.081.240 | US$1.187,22 | 38.805.314 ALIS |
| 695 |  Bounty0x BNTY | US$0,01161 | 4,02% | -24,67% | US$2.061.837 | US$2.905,25 | 177.567.948 BNTY |
| 696 |  B3Coin KB3 | US$0,002806 | 0,91% | -8,12% | US$2.051.673 | US$1.312,60 | 731.247.668 KB3 |
| 697 |  Snovian.Space SNOV | US$0,005024 | -0,33% | -29,66% | US$2.034.545 | US$50.169,42 | 404.980.448 SNOV |
| 698 |  Digix Gold Token DGX | US$35,80 | -6,55% | -11,76% | US$2.021.310 | US$211.453 | 56.468 DGX |
| 699 |  GeoCoin GEO | US$0,6170 | 0,02% | -2,38% | US$1.956.313 | US$2.013,94 | 3.170.551 GEO |
| 700 |  Sprouts SPRTS | US$0,0000001239 | -3,41% | -25,48% | US$1.940.498 | US$6.021,92 | 15.659.704.629.294 SPRTS |
Tabel di atas menampilkan halaman 14 dari total 35 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.