Data Historis Harga Kripto 12/08/2018
Daftar harga kripto yang direkam pada tanggal 12/08/2018, mencakup 1.746 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Worldcore WRC | US$0,004182 | -11,97% | -53,50% | US$744.817 | US$10.434,10 | 178.103.291 WRC |
| 852 |  Paymon PMNT | US$0,001213 | -12,78% | -10,79% | US$741.616 | US$8.051,99 | 611.226.584 PMNT |
| 853 |  Elysian ELY | US$0,009138 | -4,68% | -41,88% | US$731.344 | US$85.378,88 | 80.037.472 ELY |
| 854 |  TurtleCoin TRTL | US$0,00003514 | -1,80% | -15,22% | US$729.582 | US$4.458,91 | 20.763.152.833 TRTL |
| 855 |  808Coin 808 | US$0,000002808 | -0,29% | -22,28% | US$715.224 | US$717,60 | 254.670.165.968 808 |
| 856 |  CREA CREA | US$0,04540 | -7,60% | -26,08% | US$713.949 | US$1.855,39 | 15.727.244 CREA |
| 857 |  APR Coin APR | US$0,2038 | 3,83% | -14,08% | US$704.912 | US$1.588,11 | 3.458.047 APR |
| 858 |  FantasyGold FGC | US$0,1087 | 33,40% | 43,84% | US$699.528 | US$2.984,97 | 6.436.870 FGC |
| 859 |  ACRE ACRE | US$0,5408 | 0,22% | 0,12% | US$695.738 | US$44.595,34 | 1.286.390 ACRE |
| 860 |  SoMee.Social ONG | US$0,02059 | -0,57% | -19,09% | US$691.542 | US$1.071,91 | 33.594.319 ONG |
| 861 |  Verify CRED | US$0,05083 | -12,45% | -22,93% | US$686.609 | US$1.550,51 | 13.508.864 CRED |
| 862 |  Chronologic DAY | US$0,9253 | 19,14% | -8,28% | US$684.066 | US$12.514,76 | 739.253 DAY |
| 863 |  Viuly VIU | US$0,0008134 | -0,21% | -18,33% | US$681.406 | US$10.291,81 | 837.706.642 VIU |
| 864 |  Sexcoin SXC | US$0,005155 | 12,33% | -58,69% | US$658.795 | US$2.232,90 | 127.802.339 SXC |
| 865 |  TrezarCoin TZC | US$0,006818 | 2,76% | -7,90% | US$652.574 | US$1.075,75 | 95.718.600 TZC |
| 866 |  ACE (TokenStars) ACE | US$0,06663 | 1,10% | -7,64% | US$642.814 | US$141.966 | 9.647.017 ACE |
| 867 |  MicroMoney AMM | US$0,05542 | -3,92% | -15,82% | US$642.194 | US$34.773,68 | 11.588.747 AMM |
| 868 |  Miners' Reward Token MRT | US$0,06383 | 7,41% | 5,38% | US$638.322 | US$1.677,50 | 10.000.000 MRT |
| 869 |  Bob's Repair BOB | US$0,008152 | 13,61% | -36,51% | US$638.196 | US$172.965 | 78.286.331 BOB |
| 870 |  HappyPay HPAY | US$0,04187 | 9,00% | 56,12% | US$631.821 | US$11.410,53 | 15.089.683 HPAY |
| 871 |  Aigang AIX | US$0,03037 | -5,87% | -30,64% | US$631.268 | US$31.754,97 | 20.784.942 AIX |
| 872 |  WandX WAND | US$0,05134 | 0,00% | -18,72% | US$628.637 | US$904,10 | 12.244.135 WAND |
| 873 |  OptiToken OPTI | US$0,02948 | -6,29% | 0,00% | US$619.400 | US$13.328,54 | 21.012.537 OPTI |
| 874 |  SportyCo SPF | US$0,01164 | -6,28% | -35,48% | US$614.747 | US$84.723,11 | 52.827.425 SPF |
| 875 |  Zero ZER | US$0,2025 | 7,61% | -16,86% | US$608.042 | US$1.037,53 | 3.002.570 ZER |
| 876 |  Kryll KRL | US$0,05615 | -2,36% | -17,48% | US$597.815 | US$38.989,56 | 10.645.952 KRL |
| 877 |  Ignition IC | US$0,7050 | -10,00% | -5,75% | US$594.736 | US$838,52 | 843.577 IC |
| 878 |  CryCash CRC | US$0,1264 | 3,75% | -17,40% | US$576.938 | US$826,86 | 4.562.936 CRC |
| 879 |  Amon AMN | US$0,002375 | -0,71% | -38,89% | US$565.361 | US$2.008,50 | 238.023.051 AMN |
| 880 |  GoldMint MNTP | US$0,2928 | -2,90% | -30,84% | US$560.664 | US$20.030,55 | 1.914.997 MNTP |
| 881 |  Argentum ARG | US$0,05606 | 28,97% | 26,72% | US$560.449 | US$1.210,13 | 9.997.906 ARG |
| 882 |  DigiPulse DGPT | US$0,2474 | -2,13% | 8,71% | US$559.808 | US$1.685,80 | 2.262.814 DGPT |
| 883 |  Webcoin WEB | US$0,01828 | 85,82% | 125,91% | US$559.806 | US$346.365 | 30.624.902 WEB |
| 884 |  Live Stars LIVE | US$0,01398 | -5,45% | -24,90% | US$555.311 | US$6.630,41 | 39.722.531 LIVE |
| 885 |  The ChampCoin TCC | US$0,003345 | 6,18% | -0,57% | US$551.667 | US$12.079,00 | 164.925.727 TCC |
| 886 |  Renos RNS | US$0,01645 | 13,12% | 1,11% | US$548.599 | US$904,59 | 33.356.077 RNS |
| 887 |  UnbreakableCoin UNB | US$0,2385 | -0,34% | -17,08% | US$543.277 | US$2.159,63 | 2.278.150 UNB |
| 888 |  BioCoin BIO | US$0,0007682 | -23,41% | -39,53% | US$526.865 | US$22.241,02 | 685.819.363 BIO |
| 889 |  Magi XMG | US$0,06461 | -14,54% | -26,67% | US$524.296 | US$912,34 | 8.114.797 XMG |
| 890 |  Signals Network SGN | US$0,005978 | -8,34% | -24,29% | US$523.893 | US$119.956 | 87.639.116 SGN |
| 891 |  Equal EQL | US$0,001565 | 20,99% | 7,64% | US$518.041 | US$769,89 | 331.020.923 EQL |
| 892 |  RefToken REF | US$0,6852 | 45,60% | -52,41% | US$501.887 | US$5.376,27 | 732.429 REF |
| 893 |  Creditbit CRB | US$0,02996 | -4,98% | -27,33% | US$500.089 | US$1.841,11 | 16.692.191 CRB |
| 894 |  FujiCoin FJC | US$0,0003796 | 17,22% | -12,33% | US$497.572 | US$545,43 | 1.310.942.755 FJC |
| 895 |  DeusCoin DEUS | US$0,04416 | 14,18% | 10,56% | US$489.286 | US$4.476,69 | 11.079.837 DEUS |
| 896 |  FundYourselfNow FYN | US$0,5309 | 8,41% | 131,40% | US$489.153 | US$654,74 | 921.379 FYN |
| 897 |  Adzcoin ADZ | US$0,01096 | -1,55% | 1,73% | US$481.469 | US$589,90 | 43.947.071 ADZ |
| 898 |  Monoeci XMCC | US$0,07287 | -1,79% | -11,84% | US$480.728 | US$72.355,99 | 6.596.823 XMCC |
| 899 |  Blocklancer LNC | US$0,003985 | 2,87% | -14,32% | US$478.810 | US$6.281,31 | 120.140.384 LNC |
| 900 |  Tigereum TIG | US$0,03181 | -17,00% | -11,94% | US$478.759 | US$1.673,60 | 15.050.493 TIG |
Tabel di atas menampilkan halaman 18 dari total 35 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.