Data Historis Harga Kripto 12/08/2018
Daftar harga kripto yang direkam pada tanggal 12/08/2018, mencakup 1.746 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Tael WABI | US$0,1683 | -1,21% | -13,78% | US$7.617.435 | US$113.900 | 45.248.033 WABI |
| 402 |  MktCoin MLM | US$0,006635 | -1,71% | 17,36% | US$7.594.692 | US$17.413,37 | 1.144.672.383 MLM |
| 403 |  Banca BANCA | US$0,0004237 | -6,72% | -29,84% | US$7.586.588 | US$99.293,27 | 17.905.481.684 BANCA |
| 404 |  Dock DOCK | US$0,01766 | -6,94% | -47,34% | US$7.580.227 | US$438.938 | 429.131.891 DOCK |
| 405 |  Boolberry BBR | US$0,6327 | -0,96% | -14,61% | US$7.537.073 | US$3.395,41 | 11.912.662 BBR |
| 406 |  Decision Token HST | US$0,2350 | 0,99% | -6,50% | US$7.526.053 | US$21.219,54 | 32.025.998 HST |
| 407 |  RevolutionVR RVR | US$0,03577 | 4,44% | -19,64% | US$7.510.763 | US$71.090,35 | 210.000.000 RVR |
| 408 |  Everex EVX | US$0,4538 | 0,02% | -16,25% | US$7.488.024 | US$581.979 | 16.500.000 EVX |
| 409 |  COS COS | US$0,06301 | 2,12% | -7,27% | US$7.486.618 | US$39.467,46 | 118.810.622 COS |
| 410 |  HTMLCOIN HTML | US$0,0001426 | -2,17% | -19,68% | US$7.468.367 | US$49.478,28 | 52.376.477.553 HTML |
| 411 |  Cofound.it CFI | US$0,02291 | -4,29% | -33,96% | US$7.444.828 | US$86.631,78 | 325.000.000 CFI |
| 412 |  Propy PRO | US$0,3808 | -4,83% | -39,18% | US$7.423.218 | US$841.100 | 19.495.147 PRO |
| 413 |  OracleChain OCT | US$0,2469 | -2,35% | -33,31% | US$7.407.631 | US$10.842,12 | 30.000.000 OCT |
| 414 |  Etherparty FUEL | US$0,01408 | 1,53% | -31,80% | US$7.363.875 | US$176.171 | 522.840.353 FUEL |
| 415 |  ProChain PRA | US$0,1485 | 0,70% | -18,42% | US$7.359.175 | US$5.398.053 | 49.562.749 PRA |
| 416 |  Swarm SWM | US$0,1440 | -14,28% | -27,59% | US$7.358.165 | US$46.744,79 | 51.113.355 SWM |
| 417 |  Pepe Cash PEPECASH | US$0,01047 | -8,18% | -23,21% | US$7.351.365 | US$20.105,77 | 701.884.009 PEPECASH |
| 418 |  HyperSpace AMP | US$0,07296 | -3,93% | -21,84% | US$7.348.838 | US$8.762,17 | 100.728.564 AMP |
| 419 |  UpToken UP | US$0,05004 | -1,56% | -19,01% | US$7.330.354 | US$90.673,61 | 146.500.991 UP |
| 420 |  TE-FOOD TFD | US$0,01485 | 3,90% | -24,37% | US$7.311.073 | US$47.282,03 | 492.259.388 TFD |
| 421 |  Maecenas ART | US$0,1838 | -3,09% | -13,72% | US$7.220.395 | US$30.570,87 | 39.287.162 ART |
| 422 |  Polybius PLBT | US$1,80 | -10,48% | -17,59% | US$7.140.877 | US$6.046,09 | 3.969.565 PLBT |
| 423 |  Diamond DMD | US$2,46 | -4,32% | -12,28% | US$7.137.217 | US$4.050,59 | 2.898.799 DMD |
| 424 |  Blockmason Credit Protocol BCPT | US$0,09656 | -2,37% | -31,65% | US$7.132.151 | US$377.869 | 73.864.499 BCPT |
| 425 |  QunQun QUN | US$0,01001 | -4,82% | -1,27% | US$7.094.964 | US$602.021 | 708.511.101 QUN |
| 426 |  XinFin Network XDCE | US$0,001868 | 1,04% | -26,66% | US$7.060.901 | US$187.267 | 3.780.789.521 XDCE |
| 427 |  Sentinel SENT | US$0,003525 | 9,30% | -16,95% | US$7.050.774 | US$454.914 | 1.999.999.999 SENT |
| 428 |  Rubycoin RBY | US$0,2713 | -0,04% | -16,16% | US$7.037.056 | US$2.648,65 | 25.941.890 RBY |
| 429 |  Spectrecoin XSPEC | US$0,3338 | -5,49% | -19,80% | US$6.938.720 | US$4.270,43 | 20.785.264 XSPEC |
| 430 |  Proxeus XES | US$0,03488 | 0,30% | -15,41% | US$6.915.060 | US$113.893 | 198.240.350 XES |
| 431 |  Pascal PASC | US$0,3120 | -5,34% | -34,22% | US$6.899.240 | US$127.042 | 22.112.350 PASC |
| 432 |  Phore PHR | US$0,4882 | -5,06% | -36,15% | US$6.891.947 | US$348.227 | 14.117.278 PHR |
| 433 |  Moeda Loyalty Points MDA | US$0,3498 | -5,48% | -33,43% | US$6.866.777 | US$747.071 | 19.628.888 MDA |
| 434 |  Viberate VIB | US$0,03946 | 1,45% | -18,35% | US$6.843.455 | US$1.026.469 | 173.436.465 VIB |
| 435 |  Uquid Coin UQC | US$0,6811 | 3,86% | -15,84% | US$6.811.265 | US$890.233 | 10.000.000 UQC |
| 436 |  Clams CLAM | US$2,13 | 0,12% | -15,02% | US$6.742.009 | US$4.062,76 | 3.169.590 CLAM |
| 437 |  YOYOW YOYOW | US$0,02444 | -3,34% | -25,75% | US$6.740.816 | US$508.764 | 275.843.444 YOYOW |
| 438 |  Edge DADI | US$0,08927 | 6,57% | -22,62% | US$6.711.169 | US$1.155.760 | 75.175.920 DADI |
| 439 |  MARK.SPACE MRK | US$0,01380 | -15,29% | -17,11% | US$6.672.103 | US$1.064.550 | 483.351.513 MRK |
| 440 |  ZMINE ZMN | US$0,04800 | 2,13% | -17,61% | US$6.668.843 | US$113.767 | 138.932.199 ZMN |
| 441 |  Zeusshield ZSC | US$0,005744 | -1,71% | -29,49% | US$6.624.197 | US$131.969 | 1.153.170.765 ZSC |
| 442 |  PotCoin POT | US$0,03004 | 8,56% | -24,36% | US$6.622.986 | US$16.775,91 | 220.445.950 POT |
| 443 |  Rialto XRL | US$0,08113 | -10,66% | -29,92% | US$6.589.650 | US$4.719,11 | 81.222.131 XRL |
| 444 |  Sentinel Protocol UPP | US$0,03584 | -0,11% | -28,18% | US$6.574.708 | US$250.290 | 183.447.355 UPP |
| 445 |  Matchpool GUP | US$0,08752 | 0,49% | -22,00% | US$6.563.956 | US$441.764 | 75.000.000 GUP |
| 446 |  LocalCoinSwap LCS | US$0,1650 | 6,30% | -0,50% | US$6.563.600 | US$240.270 | 39.785.747 LCS |
| 447 |  Smartlands SLT | US$1,27 | 0,32% | -6,87% | US$6.472.273 | US$246.279 | 5.100.896 SLT |
| 448 |  VIBE VIBE | US$0,03221 | 1,13% | -30,17% | US$6.448.079 | US$44.917,87 | 200.200.144 VIBE |
| 449 |  carVertical CV | US$0,001133 | -2,63% | -22,42% | US$6.447.872 | US$12.410,96 | 5.689.116.950 CV |
| 450 |  Dynamic DYN | US$1,25 | 0,31% | -10,13% | US$6.369.052 | US$32.835,26 | 5.079.787 DYN |
Tabel di atas menampilkan halaman 9 dari total 35 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.