Data Historis Harga Kripto 12/08/2018
Daftar harga kripto yang direkam pada tanggal 12/08/2018, mencakup 1.746 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  TomoChain TOMO | US$0,2270 | -2,45% | -24,58% | US$12.483.408 | US$601.960 | 55.000.000 TOMO |
| 302 |  OST OST | US$0,03346 | 1,58% | -24,17% | US$12.448.714 | US$2.063.380 | 372.074.898 OST |
| 303 |  Spectre.ai Dividend Token SXDT | US$0,1511 | 3,50% | -16,47% | US$12.400.264 | US$13.407,87 | 82.073.519 SXDT |
| 304 |  IoT Chain ITC | US$0,2005 | 0,04% | -38,94% | US$12.352.876 | US$2.829.671 | 61.605.685 ITC |
| 305 |  LinkEye LET | US$0,02054 | -2,24% | -3,87% | US$12.324.467 | US$2.593.441 | 600.000.000 LET |
| 306 |  IHT Real Estate Protocol IHT | US$0,02322 | 12,70% | -31,17% | US$12.278.855 | US$475.220 | 528.884.759 IHT |
| 307 |  Aeon AEON | US$0,7707 | -15,68% | -38,87% | US$12.201.672 | US$57.928,45 | 15.831.459 AEON |
| 308 |  AirSwap AST | US$0,08126 | -2,61% | -27,05% | US$12.188.513 | US$434.805 | 150.000.000 AST |
| 309 |  GINcoin GIN | US$4,57 | -3,69% | 0,69% | US$12.152.631 | US$56.982,96 | 2.659.781 GIN |
| 310 |  ATN ATN | US$0,1439 | 2,62% | -31,80% | US$12.130.042 | US$361.449 | 84.302.524 ATN |
| 311 |  Refereum RFR | US$0,005044 | -2,37% | -27,76% | US$12.032.177 | US$842.602 | 2.385.376.953 RFR |
| 312 |  DecentBet DBET | US$0,09207 | -4,42% | -11,29% | US$12.007.042 | US$70.643,91 | 130.407.043 DBET |
| 313 |  MediBloc MED | US$0,004023 | -2,18% | 4,04% | US$11.934.074 | US$110.672 | 2.966.384.100 MED |
| 314 |  bitUSD BITUSD | US$1,07 | -1,17% | 5,16% | US$11.910.971 | US$230.216 | 11.095.200 BITUSD |
| 315 |  InflationCoin IFLT | US$0,0002659 | 133,66% | 1,00% | US$11.910.102 | US$659,72 | 44.790.092.020 IFLT |
| 316 |  Feathercoin FTC | US$0,05675 | 8,18% | -15,54% | US$11.876.091 | US$27.766,26 | 209.281.000 FTC |
| 317 |  TraDove B2BCoin BBC | US$0,02297 | 3,72% | -14,52% | US$11.483.951 | US$85.590,23 | 500.000.000 BBC |
| 318 |  LBRY Credits LBC | US$0,06070 | -3,11% | -27,91% | US$11.131.458 | US$31.354,99 | 183.373.046 LBC |
| 319 |  QLC Chain QLC | US$0,04576 | -6,77% | -1,53% | US$10.983.290 | US$494.586 | 240.000.000 QLC |
| 320 |  Utrust UTK | US$0,03518 | 0,12% | -26,68% | US$10.981.881 | US$569.106 | 312.122.432 UTK |
| 321 |  Ripio Credit Network RCN | US$0,02216 | -9,70% | -34,37% | US$10.893.980 | US$1.098.576 | 491.580.791 RCN |
| 322 |  DECENT DCT | US$0,2114 | 7,44% | -18,52% | US$10.843.673 | US$71.550,63 | 51.306.089 DCT |
| 323 |  Crowd Machine CMCT | US$0,02394 | -0,77% | -16,19% | US$10.836.369 | US$55.443,61 | 452.667.000 CMCT |
| 324 |  WABnetwork WAB | US$0,001208 | -0,34% | 48,39% | US$10.795.105 | US$1.702.126 | 8.939.999.990 WAB |
| 325 |  adToken ADT | US$0,01797 | -2,34% | -1,10% | US$10.781.863 | US$387.182 | 600.000.000 ADT |
| 326 |  Lympo LYM | US$0,01444 | 9,32% | -38,65% | US$10.626.870 | US$929.269 | 735.940.242 LYM |
| 327 |  Hydro Protocol HOT | US$0,01509 | -1,48% | -19,00% | US$10.595.800 | US$267.159 | 702.000.000 HOT |
| 328 |  WePower WPR | US$0,02266 | -0,39% | -18,57% | US$10.589.258 | US$287.417 | 467.242.816 WPR |
| 329 |  BitGreen BITG | US$2,39 | -6,12% | 32,38% | US$10.505.092 | US$40.243,64 | 4.388.063 BITG |
| 330 |  Humaniq HMQ | US$0,05606 | -2,12% | -6,87% | US$10.387.288 | US$57.158,36 | 185.286.753 HMQ |
| 331 |  Counterparty XCP | US$3,96 | 0,21% | -29,87% | US$10.369.896 | US$46.299,50 | 2.616.098 XCP |
| 332 |  Numeraire NMR | US$7,67 | 3,46% | -12,78% | US$10.352.623 | US$5.639,52 | 1.349.328 NMR |
| 333 |  AppCoins APPC | US$0,1032 | 2,43% | -31,72% | US$10.329.595 | US$686.048 | 100.054.312 APPC |
| 334 |  ugChain UGC | US$0,01806 | -4,69% | -18,80% | US$10.272.983 | US$735.505 | 568.842.039 UGC |
| 335 |  DATA DTA | US$0,002214 | -2,97% | -39,57% | US$10.242.970 | US$1.341.212 | 4.626.502.186 DTA |
| 336 |  Sakura Bloom SKB | US$0,003951 | 2,06% | -32,18% | US$10.205.585 | US$33.103,73 | 2.582.965.294 SKB |
| 337 |  Endor Protocol EDR | US$0,01918 | 1,45% | -48,36% | US$10.194.950 | US$124.356 | 531.635.876 EDR |
| 338 |  Fortuna FOTA | US$0,02421 | -3,58% | 11,28% | US$10.078.344 | US$914.823 | 416.368.556 FOTA |
| 339 |  YEE YEE | US$0,007354 | -0,04% | -25,66% | US$10.040.200 | US$461.830 | 1.365.218.125 YEE |
| 340 |  OneRoot Network RNT | US$0,04138 | -10,69% | -26,08% | US$10.005.221 | US$178.816 | 241.789.281 RNT |
| 341 |  Hydro HYDRO | US$0,003191 | 0,58% | -31,60% | US$9.875.084 | US$32.343,19 | 3.094.875.119 HYDRO |
| 342 |  Apex CPX | US$0,02268 | -6,09% | -22,21% | US$9.843.869 | US$44.356,57 | 433.953.759 CPX |
| 343 |  Novacoin NVC | US$4,54 | 11,69% | 20,01% | US$9.775.733 | US$13.810,77 | 2.150.889 NVC |
| 344 |  Metrix Coin MRX | US$0,001080 | -1,12% | -20,36% | US$9.769.470 | US$34.571,24 | 9.043.659.385 MRX |
| 345 |  Envion EVN | US$0,08664 | -20,61% | -13,07% | US$9.649.137 | US$722,07 | 111.368.894 EVN |
| 346 |  Aurora DAO AURA | US$0,07134 | -1,47% | -32,17% | US$9.547.859 | US$5.054,92 | 133.832.967 AURA |
| 347 |  SureRemit RMT | US$0,01908 | 2,86% | -19,28% | US$9.539.928 | US$14.799,17 | 500.000.000 RMT |
| 348 |  Egretia EGT | US$0,003575 | 3,30% | -51,31% | US$9.460.805 | US$2.942.983 | 2.646.176.867 EGT |
| 349 |  NKN NKN | US$0,06053 | -4,14% | -44,38% | US$9.434.066 | US$551.765 | 155.860.134 NKN |
| 350 |  Quantum QAU | US$0,1256 | -0,34% | -5,22% | US$9.402.217 | US$161.431 | 74.867.103 QAU |
Tabel di atas menampilkan halaman 7 dari total 35 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.