Data Historis Harga Kripto 12/08/2018
Daftar harga kripto yang direkam pada tanggal 12/08/2018, mencakup 1.746 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Peercoin PPC | US$2,28 | 34,35% | 65,94% | US$56.827.494 | US$1.099.829 | 24.906.078 PPC |
| 102 |  SmartCash SMART | US$0,05363 | 1,16% | -20,29% | US$56.516.175 | US$986.283 | 1.053.773.052 SMART |
| 103 |  Syscoin SYS | US$0,1032 | -2,66% | -27,12% | US$55.543.724 | US$111.559 | 538.336.830 SYS |
| 104 |  THETA THETA | US$0,08347 | -5,22% | -30,02% | US$55.424.711 | US$3.977.540 | 664.002.689 THETA |
| 105 |  QASH QASH | US$0,1583 | -0,35% | -20,82% | US$55.414.663 | US$928.261 | 350.000.000 QASH |
| 106 |  Bibox Token BIX | US$0,5384 | -5,34% | -26,31% | US$55.102.347 | US$82.041.056 | 102.339.166 BIX |
| 107 |  Enigma ENG | US$0,7215 | -1,97% | -24,71% | US$53.991.740 | US$1.743.350 | 74.836.171 ENG |
| 108 |  Loom Network LOOM | US$0,09118 | -2,53% | -34,30% | US$53.904.379 | US$1.083.337 | 591.173.123 LOOM |
| 109 |  Single Collateral DAI SAI | US$1,00 | -0,24% | 0,26% | US$53.090.054 | US$1.616.192 | 53.083.631 SAI |
| 110 |  Elastos ELA | US$7,15 | -1,21% | -34,79% | US$52.852.811 | US$2.935.858 | 7.392.374 ELA |
| 111 |  ZClassic ZCL | US$11,45 | -5,24% | -15,35% | US$52.717.662 | US$1.411.548 | 4.605.150 ZCL |
| 112 |  ODEM ODE | US$0,2944 | -7,52% | -44,27% | US$52.708.314 | US$214.464 | 179.017.071 ODE |
| 113 |  Nexus NXS | US$0,8962 | 1,15% | -14,35% | US$52.377.585 | US$453.554 | 58.447.015 NXS |
| 114 |  Gas GAS | US$4,99 | -0,94% | -39,33% | US$50.520.469 | US$2.494.378 | 10.128.375 GAS |
| 115 |  Veritaseum VERI | US$24,41 | -2,43% | -25,66% | US$49.708.606 | US$807.505 | 2.036.645 VERI |
| 116 |  Substratum SUB | US$0,1243 | -1,94% | -25,62% | US$47.607.651 | US$185.991 | 383.021.000 SUB |
| 117 |  Factom FCT | US$5,43 | -7,05% | -21,42% | US$47.458.706 | US$426.461 | 8.745.102 FCT |
| 118 |  TokenPay TPAY | US$3,03 | 0,57% | 4,25% | US$47.034.652 | US$205.907 | 15.505.118 TPAY |
| 119 |  Dignity DIG | US$0,08947 | 0,26% | -3,75% | US$46.795.051 | US$124.192 | 523.036.421 DIG |
| 120 |  Gifto GTO | US$0,08893 | -1,81% | -26,00% | US$46.716.968 | US$48.040.052 | 525.319.169 GTO |
| 121 |  PRIZM PZM | US$0,8437 | -0,74% | -12,22% | US$46.700.474 | US$15.006,76 | 55.353.629 PZM |
| 122 |  Storj STORJ | US$0,3380 | 1,09% | -25,42% | US$45.899.531 | US$2.137.577 | 135.787.539 STORJ |
| 123 |  Obyte GBYTE | US$65,43 | 5,00% | -26,63% | US$43.368.507 | US$85.863,71 | 662.811 GBYTE |
| 124 |  Matrix AI Network MAN | US$0,2787 | -0,19% | -19,25% | US$41.799.317 | US$5.055.492 | 150.000.000 MAN |
| 125 |  CyberVein CVT | US$0,03963 | -3,49% | -25,08% | US$41.675.795 | US$155.216 | 1.051.552.798 CVT |
| 126 |  WaykiChain WICC | US$0,2357 | -1,97% | -25,10% | US$41.347.181 | US$1.462.488 | 175.387.223 WICC |
| 127 |  Cortex CTXC | US$0,2751 | -1,12% | -31,37% | US$41.209.382 | US$4.238.026 | 149.792.458 CTXC |
| 128 |  Civic CVC | US$0,1201 | -3,11% | -29,56% | US$41.162.417 | US$3.643.289 | 342.699.966 CVC |
| 129 |  Ignis IGNIS | US$0,05382 | -1,74% | -4,95% | US$40.967.100 | US$970.645 | 761.143.950 IGNIS |
| 130 |  Dragonchain DRGN | US$0,1691 | -5,13% | -16,27% | US$40.312.596 | US$1.416.189 | 238.421.940 DRGN |
| 131 |  Santiment Network Token SAN | US$0,6374 | 4,50% | -19,52% | US$39.937.007 | US$778.701 | 62.660.371 SAN |
| 132 |  SALT SALT | US$0,5744 | -4,33% | -20,79% | US$39.567.866 | US$1.281.933 | 68.885.287 SALT |
| 133 |  Storm STORM | US$0,008600 | -1,49% | -30,71% | US$38.786.279 | US$925.684 | 4.509.788.612 STORM |
| 134 |  Namecoin NMC | US$2,51 | 19,67% | 39,49% | US$36.954.259 | US$172.820 | 14.736.400 NMC |
| 135 |  Paypex PAYX | US$0,5307 | -33,83% | -60,39% | US$36.312.372 | US$42.104,18 | 68.428.768 PAYX |
| 136 |  Gnosis GNO | US$32,51 | -2,70% | -27,69% | US$35.913.207 | US$441.933 | 1.104.590 GNO |
| 137 |  Vertcoin VTC | US$0,7889 | 0,33% | -17,13% | US$35.896.747 | US$164.798 | 45.501.500 VTC |
| 138 |  Voyager Token VGX | US$0,4599 | -1,18% | -34,72% | US$35.884.942 | US$5.095.697 | 78.020.533 VGX |
| 139 |  High Performance Blockchain HPB | US$0,9543 | -7,67% | -38,02% | US$35.596.910 | US$4.381.027 | 37.302.632 HPB |
| 140 |  Tokenomy TEN | US$0,1731 | -0,45% | -8,97% | US$34.614.772 | US$192.966 | 200.000.000 TEN |
| 141 |  Aragon ANT | US$1,21 | 0,00% | -20,63% | US$34.265.248 | US$110.886 | 28.244.398 ANT |
| 142 |  Crypterium CRPT | US$0,4323 | -1,40% | -24,79% | US$34.261.546 | US$942.468 | 79.256.577 CRPT |
| 143 |  Ravencoin RVN | US$0,02066 | 0,46% | -13,33% | US$34.043.458 | US$209.396 | 1.647.875.000 RVN |
| 144 |  Game.com GTC | US$0,04467 | -4,61% | -39,47% | US$34.015.848 | US$868.707 | 761.444.190 GTC |
| 145 |  Groestlcoin GRS | US$0,4698 | 0,32% | -14,60% | US$33.191.435 | US$221.682 | 70.656.324 GRS |
| 146 |  Particl PART | US$4,07 | 6,12% | -14,79% | US$32.815.223 | US$228.967 | 8.069.480 PART |
| 147 |  Nexo NEXO | US$0,05844 | -3,00% | -17,39% | US$32.728.005 | US$749.399 | 560.000.010 NEXO |
| 148 |  Cube AUTO | US$0,004759 | 2,39% | -18,80% | US$32.241.048 | US$62.649,03 | 6.774.940.000 AUTO |
| 149 |  Time New Bank TNB | US$0,01347 | -1,42% | -23,98% | US$31.808.590 | US$1.056.838 | 2.361.435.804 TNB |
| 150 |  BnkToTheFuture BFT | US$0,04990 | 0,31% | -20,51% | US$31.436.735 | US$874.069 | 629.990.099 BFT |
Tabel di atas menampilkan halaman 3 dari total 35 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.