Data Historis Harga Kripto 12/08/2018
Daftar harga kripto yang direkam pada tanggal 12/08/2018, mencakup 1.746 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Nexty NTY | US$0,0002117 | -8,99% | -33,01% | US$30.945.549 | US$58.882,02 | 146.172.658.036 NTY |
| 152 |  Enjin Coin ENJ | US$0,04063 | -1,67% | -19,14% | US$30.921.311 | US$1.405.397 | 760.992.535 ENJ |
| 153 |  Fusion FSN | US$1,04 | -9,44% | -42,62% | US$30.902.705 | US$3.652.277 | 29.684.331 FSN |
| 154 |  FuzeX FXT | US$0,04105 | -3,82% | 1,10% | US$30.456.788 | US$105.858 | 741.924.661 FXT |
| 155 |  Bread BRD | US$0,3421 | -1,35% | 1,68% | US$30.357.721 | US$378.014 | 88.733.978 BRD |
| 156 |  Skycoin SKY | US$2,92 | 1,55% | -23,91% | US$29.170.880 | US$332.962 | 10.000.000 SKY |
| 157 |  Unobtanium UNO | US$146,28 | -1,43% | -5,74% | US$29.120.865 | US$12.277,11 | 199.070 UNO |
| 158 |  Safex Token SFT | US$0,01881 | -1,46% | -27,87% | US$29.019.781 | US$3.052,49 | 1.543.157.590 SFT |
| 159 |  Cindicator CND | US$0,02005 | 4,85% | -13,66% | US$28.993.870 | US$143.376 | 1.445.976.590 CND |
| 160 |  CRYPTO20 C20 | US$0,7186 | 1,16% | -21,65% | US$28.979.236 | US$31.928,66 | 40.329.078 C20 |
| 161 |  Request REQ | US$0,03990 | 0,95% | -19,48% | US$28.938.960 | US$699.471 | 725.261.002 REQ |
| 162 |  iExec RLC RLC | US$0,3567 | 2,10% | -19,78% | US$28.558.732 | US$183.850 | 80.070.793 RLC |
| 163 |  SingularityNET AGI | US$0,05284 | -4,75% | -25,12% | US$28.514.597 | US$312.938 | 539.673.260 AGI |
| 164 |  KickToken KICK | US$0,05419 | -10,78% | -46,81% | US$28.214.341 | US$1.028.330 | 520.699.428 KICK |
| 165 |  DAEX DAX | US$0,07510 | -0,71% | 36,07% | US$27.812.993 | US$5.799.632 | 370.323.972 DAX |
| 166 |  Blocknet BLOCK | US$5,23 | -6,85% | -36,52% | US$27.647.378 | US$41.914,33 | 5.282.398 BLOCK |
| 167 |  Nucleus Vision NCASH | US$0,006123 | -2,58% | -35,18% | US$27.162.761 | US$354.558 | 4.436.425.098 NCASH |
| 168 |  LoyalCoin LYL | US$0,005502 | -0,21% | 25,83% | US$27.146.940 | US$52.881,21 | 4.934.048.956 LYL |
| 169 |  Bluzelle BLZ | US$0,1431 | -1,63% | -36,08% | US$26.651.722 | US$1.709.743 | 186.207.693 BLZ |
| 170 |  Neblio NEBL | US$1,98 | -1,51% | -23,36% | US$26.548.824 | US$208.139 | 13.420.299 NEBL |
| 171 |  Dynamic Trading Rights DTR | US$0,02158 | -1,76% | -28,01% | US$26.283.797 | US$1.826,43 | 1.218.054.044 DTR |
| 172 |  SmartMesh SMT | US$0,01838 | 0,96% | -26,18% | US$25.981.605 | US$874.906 | 1.413.716.694 SMT |
| 173 |  Scry.info DDD | US$0,05892 | -17,24% | -45,29% | US$25.928.141 | US$435.440 | 440.057.074 DDD |
| 174 |  Edgeless EDG | US$0,2696 | -2,03% | -13,93% | US$25.782.955 | US$390.361 | 95.639.612 EDG |
| 175 |  BridgeCoin BCO | US$0,9515 | 3,65% | -8,38% | US$25.691.514 | US$3.131,84 | 27.000.000 BCO |
| 176 |  Noah Coin NOAH | US$0,0007821 | 7,06% | -23,33% | US$25.565.873 | US$197.426 | 32.687.957.978 NOAH |
| 177 |  bitCNY BITCNY | US$0,1535 | -0,56% | 4,76% | US$25.441.046 | US$7.772.095 | 165.726.000 BITCNY |
| 178 |  Tao XTO | US$0,7686 | 8,32% | 9,68% | US$25.433.828 | US$1.437,42 | 33.092.412 XTO |
| 179 |  Ubiq UBQ | US$0,6019 | -2,04% | -35,56% | US$25.306.177 | US$119.517 | 42.045.703 UBQ |
| 180 |  Bitcoin Interest BCI | US$1,38 | -8,38% | -2,15% | US$25.221.941 | US$2.931,22 | 18.326.892 BCI |
| 181 |  BOScoin BOS | US$0,05532 | -0,02% | -14,11% | US$24.703.860 | US$23.426,69 | 446.527.866 BOS |
| 182 |  UNIVERSAL CASH UCASH | US$0,003001 | -9,60% | 7,95% | US$24.489.835 | US$40.304,57 | 8.160.479.603 UCASH |
| 183 |  MediShares MDS | US$0,02334 | -2,37% | -32,44% | US$24.076.149 | US$1.012.992 | 1.031.355.785 MDS |
| 184 |  Asch XAS | US$0,2573 | -2,19% | -29,34% | US$24.024.516 | US$2.561.005 | 93.355.331 XAS |
| 185 |  Achain ACT | US$0,03954 | -0,08% | -20,79% | US$23.791.415 | US$3.366.255 | 601.679.514 ACT |
| 186 |  SONM SNM | US$0,06575 | 0,54% | -23,76% | US$23.643.235 | US$400.126 | 359.600.000 SNM |
| 187 |  DigitalNote XDN | US$0,003416 | 1,97% | -27,21% | US$23.592.864 | US$1.394.593 | 6.906.847.847 XDN |
| 188 |  Credits CS | US$0,1686 | -1,93% | -25,01% | US$23.368.467 | US$1.287.524 | 138.595.626 CS |
| 189 |  THEKEY TKY | US$0,004549 | -1,42% | -26,29% | US$23.019.676 | US$105.138 | 5.060.038.287 TKY |
| 190 |  Revain R | US$0,1233 | 0,03% | -21,05% | US$22.985.939 | US$2.398.431 | 186.450.000 R |
| 191 |  MinexCoin MNX | US$5,67 | 4,92% | -19,20% | US$22.905.833 | US$32.819,31 | 4.037.411 MNX |
| 192 |  QuarkChain QKC | US$0,03049 | -5,26% | -42,74% | US$22.819.720 | US$7.418.755 | 748.316.585 QKC |
| 193 |  Po.et POE | US$0,009763 | -3,58% | -29,16% | US$22.819.511 | US$257.702 | 2.337.344.934 POE |
| 194 |  Ruff RUFF | US$0,02463 | -4,10% | -21,38% | US$22.753.205 | US$1.172.073 | 923.800.000 RUFF |
| 195 |  Streamr DATAcoin DATA | US$0,03358 | -1,23% | -28,63% | US$22.739.326 | US$261.836 | 677.154.514 DATA |
| 196 |  Quantstamp QSP | US$0,03668 | -7,29% | -27,48% | US$22.641.402 | US$484.117 | 617.314.171 QSP |
| 197 |  WhiteCoin XWC | US$0,09067 | -1,25% | -14,58% | US$22.618.575 | US$55.356,26 | 249.459.119 XWC |
| 198 |  DeepBrain Chain DBC | US$0,01496 | -1,39% | -28,00% | US$22.445.023 | US$460.092 | 1.500.000.000 DBC |
| 199 |  Litecoin Cash LCC | US$0,03855 | -8,89% | 3,36% | US$22.433.405 | US$101.935 | 581.962.707 LCC |
| 200 |  All Sports SOC | US$0,01516 | 0,45% | -10,25% | US$22.203.880 | US$796.798 | 1.464.425.313 SOC |
Tabel di atas menampilkan halaman 4 dari total 35 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.