Data Historis Harga Kripto 12/08/2018
Daftar harga kripto yang direkam pada tanggal 12/08/2018, mencakup 1.746 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  KuCoin Shares KCS | US$1,65 | -6,41% | -27,21% | US$149.552.944 | US$368.561 | 90.730.576 KCS |
| 52 |  Populous PPT | US$3,97 | -6,07% | -16,74% | US$146.749.610 | US$2.875.855 | 37.004.027 PPT |
| 53 |  Status SNT | US$0,04125 | 0,44% | -25,17% | US$143.165.038 | US$4.191.153 | 3.470.483.788 SNT |
| 54 |  Komodo KMD | US$1,19 | -2,80% | -21,61% | US$129.476.965 | US$394.245 | 108.920.098 KMD |
| 55 |  Mithril MITH | US$0,3593 | -1,65% | -28,86% | US$128.168.984 | US$20.047.052 | 356.761.850 MITH |
| 56 |  MaidSafeCoin MAID | US$0,2747 | -2,99% | -24,48% | US$124.332.285 | US$1.730.999 | 452.552.412 MAID |
| 57 |  Metaverse ETP ETP | US$2,45 | -1,45% | -1,85% | US$119.115.306 | US$8.105.365 | 48.565.498 ETP |
| 58 |  IOST IOST | US$0,01412 | -3,55% | -32,05% | US$118.624.870 | US$6.917.721 | 8.400.000.000 IOST |
| 59 |  Ardor ARDR | US$0,1166 | 0,23% | -14,09% | US$116.476.470 | US$905.672 | 998.999.495 ARDR |
| 60 |  DigixDAO DGD | US$57,71 | 1,88% | -26,56% | US$115.416.916 | US$735.755 | 2.000.000 DGD |
| 61 |  Dentacoin DCN | US$0,0003445 | 1,73% | 1,01% | US$112.034.682 | US$112.310 | 325.226.613.094 DCN |
| 62 |  Huobi Token HT | US$2,23 | -1,19% | -21,96% | US$111.427.348 | US$30.756.500 | 50.000.200 HT |
| 63 |  MonaCoin MONA | US$1,75 | 2,09% | -7,43% | US$107.456.865 | US$581.366 | 61.518.675 MONA |
| 64 |  Waltonchain WTC | US$2,66 | -1,00% | -28,70% | US$106.846.965 | US$3.442.061 | 40.144.099 WTC |
| 65 |  Mixin XIN | US$234,42 | -3,30% | -35,04% | US$103.570.836 | US$51.022,00 | 441.809 XIN |
| 66 |  Kin KIN | US$0,0001348 | -4,21% | -24,05% | US$101.943.852 | US$570.430 | 756.097.560.976 KIN |
| 67 |  Aurora AOA | US$0,02915 | -12,89% | -27,10% | US$100.798.319 | US$687.853 | 3.457.333.569 AOA |
| 68 |  Chainlink LINK | US$0,2836 | 4,47% | 11,44% | US$99.258.885 | US$2.512.985 | 350.000.000 LINK |
| 69 |  GXChain GXC | US$1,63 | -0,65% | -31,02% | US$97.831.900 | US$826.523 | 60.000.000 GXC |
| 70 |  aelf ELF | US$0,3879 | -0,66% | -29,56% | US$96.984.707 | US$8.084.565 | 250.000.000 ELF |
| 71 |  Wanchain WAN | US$0,8890 | -7,49% | -23,69% | US$94.367.528 | US$2.520.103 | 106.152.493 WAN |
| 72 |  Cryptonex CNX | US$2,05 | -2,58% | -15,81% | US$93.303.063 | US$3.505.079 | 45.412.938 CNX |
| 73 |  FunFair FUN | US$0,01826 | 2,18% | -17,19% | US$91.517.746 | US$1.454.539 | 5.010.848.189 FUN |
| 74 |  Horizen ZEN | US$19,73 | -2,05% | -13,44% | US$88.437.100 | US$403.922 | 4.482.963 ZEN |
| 75 |  Holo HOT | US$0,0006585 | 1,14% | 5,40% | US$87.716.720 | US$2.584.285 | 133.214.575.156 HOT |
| 76 |  MCO MCO | US$5,52 | 2,65% | -14,77% | US$87.257.831 | US$9.477.707 | 15.793.831 MCO |
| 77 |  Bancor BNT | US$1,67 | -1,65% | -18,23% | US$86.406.114 | US$2.641.098 | 51.837.078 BNT |
| 78 |  Aion AION | US$0,4288 | -0,20% | -30,88% | US$84.257.357 | US$1.036.020 | 196.494.166 AION |
| 79 |  Dropil DROP | US$0,003972 | 15,81% | -11,47% | US$82.602.791 | US$349.320 | 20.798.551.540 DROP |
| 80 |  Decentraland MANA | US$0,07815 | -3,66% | -19,74% | US$82.068.994 | US$4.638.416 | 1.050.141.509 MANA |
| 81 |  Emercoin EMC | US$1,93 | -0,18% | -20,39% | US$81.406.830 | US$1.490.935 | 42.118.422 EMC |
| 82 |  Ark ARK | US$0,7756 | 1,46% | -14,04% | US$81.026.392 | US$157.847 | 104.463.698 ARK |
| 83 |  WAX WAXP | US$0,08373 | -1,70% | -22,62% | US$77.935.709 | US$346.628 | 930.851.783 WAXP |
| 84 |  Bitcoin Private BTCP | US$3,80 | -7,01% | -25,29% | US$77.923.498 | US$195.497 | 20.514.202 BTCP |
| 85 |  Nxt NXT | US$0,07678 | -6,17% | -8,52% | US$76.702.976 | US$2.295.385 | 998.999.942 NXT |
| 86 |  Power Ledger POWR | US$0,1955 | 1,13% | -18,15% | US$73.165.282 | US$10.045.786 | 374.255.607 POWR |
| 87 |  ReddCoin RDD | US$0,002469 | -1,48% | -21,03% | US$71.124.505 | US$352.670 | 28.808.713.174 RDD |
| 88 |  Zcoin XZC | US$12,45 | -1,86% | -9,53% | US$67.190.732 | US$400.564 | 5.398.950 XZC |
| 89 |  NULS NULS | US$1,64 | 26,61% | -12,66% | US$65.728.211 | US$5.160.831 | 40.000.000 NULS |
| 90 |  Kyber Network KNC | US$0,4888 | -2,28% | -29,26% | US$65.567.902 | US$5.142.505 | 134.132.697 KNC |
| 91 |  Loopring LRC | US$0,1145 | -1,39% | -34,83% | US$65.480.170 | US$5.789.563 | 572.074.043 LRC |
| 92 |  Nebulas NAS | US$1,42 | -1,07% | -38,39% | US$64.728.649 | US$12.830.432 | 45.500.000 NAS |
| 93 |  TenX PAY | US$0,5778 | 4,91% | -21,09% | US$63.126.197 | US$6.723.761 | 109.255.861 PAY |
| 94 |  PIVX PIVX | US$1,09 | -5,66% | -25,34% | US$62.003.463 | US$358.075 | 56.781.166 PIVX |
| 95 |  TrueUSD TUSD | US$0,9991 | -0,27% | -0,31% | US$60.749.528 | US$10.103.501 | 60.803.383 TUSD |
| 96 |  Polymath POLY | US$0,2150 | -1,60% | -24,03% | US$59.439.509 | US$735.348 | 276.420.107 POLY |
| 97 |  CyberMiles CMT | US$0,08427 | -0,97% | -23,48% | US$58.991.003 | US$7.336.686 | 700.048.400 CMT |
| 98 |  Electroneum ETN | US$0,007711 | -1,58% | -16,84% | US$58.874.886 | US$359.900 | 7.634.728.199 ETN |
| 99 |  Iconomi ICN | US$0,5866 | -1,34% | 2,75% | US$58.030.191 | US$332.536 | 98.930.340 ICN |
| 100 |  Centrality CENNZ | US$0,07280 | -1,28% | -14,96% | US$57.578.589 | US$739.804 | 790.919.834 CENNZ |
Tabel di atas menampilkan halaman 2 dari total 35 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.