Data Historis Harga Kripto 12/08/2018
Daftar harga kripto yang direkam pada tanggal 12/08/2018, mencakup 1.746 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BROTHER BRAT | US$0,0003164 | 145,67% | -9,92% | US$50.628 | US$0,6376 | 160.000.000 BRAT |
| 1302 |  Quebecoin QBC | US$0,003226 | 0,11% | -33,66% | US$50.291 | US$4,27 | 15.588.776 QBC |
| 1303 |  VapersCoin VPRC | US$0,00006349 | 4,06% | -9,22% | US$49.534 | US$3,17 | 780.124.964 VPRC |
| 1304 |  Eryllium ERY | US$0,003859 | 6,70% | -9,07% | US$49.510 | US$16,03 | 12.830.784 ERY |
| 1305 |  Independent Money System IMS | US$0,008857 | 0,00% | 0,00% | US$47.553 | US$13,29 | 5.368.934 IMS |
| 1306 |  ChanCoin CHAN | US$0,004747 | 3,50% | -17,83% | US$46.736 | US$8,18 | 9.845.269 CHAN |
| 1307 |  Mincoin MNC | US$0,009799 | -34,56% | -40,53% | US$46.331 | US$89,13 | 4.727.943 MNC |
| 1308 |  Bitcoin Planet BTPL | US$0,006705 | -3,53% | -26,91% | US$45.625 | US$9,60 | 6.804.362 BTPL |
| 1309 |  Polcoin PLC | US$0,0005693 | 0,11% | -10,56% | US$44.724 | US$45,74 | 78.557.745 PLC |
| 1310 |  SoonCoin SOON | US$0,003542 | 5,77% | -8,74% | US$44.147 | US$17,69 | 12.462.620 SOON |
| 1311 |  Veltor VLT | US$0,07724 | 0,11% | -11,16% | US$42.855 | US$9,27 | 554.855 VLT |
| 1312 |  Crypto CTO | US$0,003096 | 4,56% | -33,42% | US$42.553 | US$1,30 | 13.742.738 CTO |
| 1313 |  Escroco ESC | US$0,01974 | 0,07% | -7,34% | US$42.521 | US$5,92 | 2.154.500 ESC |
| 1314 |  Theresa May Coin MAY | US$0,0006958 | 37,60% | 21,07% | US$42.298 | US$67,10 | 60.787.600 MAY |
| 1315 |  RedCoin RED | US$0,0005693 | -0,49% | -19,50% | US$42.190 | US$198,78 | 74.107.896 RED |
| 1316 |  Trident Group TRDT | US$0,03444 | 0,00% | -20,35% | US$41.782 | US$3,38 | 1.213.024 TRDT |
| 1317 |  Fujinto NTO | US$0,0006326 | -1,42% | -51,11% | US$41.625 | US$78,44 | 65.802.448 NTO |
| 1318 |  Peerguess GUESS | US$0,001578 | -10,61% | -16,62% | US$41.579 | US$268,94 | 26.353.978 GUESS |
| 1319 |  ICOBID ICOB | US$0,0003797 | -1,06% | -22,58% | US$40.648 | US$2,80 | 107.048.455 ICOB |
| 1320 |  JobsCoin JOBS | US$0,0003795 | 0,00% | 4,45% | US$40.239 | US$50,11 | 106.019.270 JOBS |
| 1321 |  Qbic QBIC | US$0,01352 | 0,90% | -33,04% | US$39.280 | US$128,88 | 2.904.630 QBIC |
| 1322 |  GuccioneCoin GCC | US$0,001898 | -0,17% | -18,68% | US$38.496 | US$18,38 | 20.285.537 GCC |
| 1323 |  FuzzBalls FUZZ | US$0,007909 | -0,61% | 0,00% | US$38.199 | US$19,89 | 4.829.945 FUZZ |
| 1324 |  ZetaMicron ZMC | US$0,00006326 | 0,00% | -10,56% | US$37.976 | US$9,49 | 600.344.291 ZMC |
| 1325 |  CacheCoin CACH | US$0,008097 | 23,21% | 15,51% | US$33.967 | US$111,48 | 4.195.132 CACH |
| 1326 |  SOILcoin SOIL | US$0,005883 | 8,26% | -20,02% | US$33.544 | US$35,96 | 5.702.048 SOIL |
| 1327 |  Californium CF | US$0,01341 | -11,23% | -4,30% | US$32.815 | US$1,37 | 2.446.961 CF |
| 1328 |  YENTEN YTN | US$0,003838 | 6,44% | -24,49% | US$32.472 | US$119,97 | 8.460.628 YTN |
| 1329 |  ExchangeN EXN | US$0,006342 | -0,83% | -37,89% | US$32.345 | US$76,10 | 5.100.000 EXN |
| 1330 |  Phantomx PNX | US$0,001106 | -19,92% | 13,83% | US$31.770 | US$379,82 | 28.716.139 PNX |
| 1331 |  Nekonium NUKO | US$0,002594 | 5,24% | -20,93% | US$31.124 | US$34,79 | 12.000.829 NUKO |
| 1332 |  Allion ALL | US$0,004997 | -1,14% | -14,17% | US$30.980 | US$9,05 | 6.199.359 ALL |
| 1333 |  Honey HONEY | US$0,06770 | -8,23% | -23,93% | US$30.870 | US$34,36 | 455.955 HONEY |
| 1334 |  Flaxscript FLAX | US$0,005377 | 0,00% | -9,49% | US$30.257 | US$27,71 | 5.627.236 FLAX |
| 1335 |  Comet CMT | US$0,03430 | 6,44% | -3,46% | US$29.936 | US$138,56 | 872.830 CMT |
| 1336 |  CompuCoin CPN | US$0,001457 | -0,46% | -33,16% | US$28.580 | US$10,51 | 19.615.019 CPN |
| 1337 |  Litecred LTCR | US$0,0009418 | 0,00% | -16,08% | US$28.470 | US$11,83 | 30.227.750 LTCR |
| 1338 |  PIECoin PIE | US$0,002530 | 0,00% | 0,00% | US$27.966 | US$1,09 | 11.052.595 PIE |
| 1339 |  Gold Pressed Latinum GPL | US$0,1088 | 8,63% | -10,92% | US$27.911 | US$51,14 | 256.527 GPL |
| 1340 |  BitCoal COAL | US$0,006176 | 14,94% | 12,44% | US$27.790 | US$146,01 | 4.500.000 COAL |
| 1341 |  Asiadigicoin ADCN | US$0,001079 | 3,65% | 0,00% | US$26.909 | US$4,39 | 24.931.054 ADCN |
| 1342 |  SongCoin SONG | US$0,0008223 | 5,94% | -16,95% | US$26.780 | US$5,47 | 32.565.300 SONG |
| 1343 |  Tokugawa TOK | US$0,02562 | 0,89% | -17,37% | US$26.173 | US$298,27 | 1.021.644 TOK |
| 1344 |  Roofs ROOFS | US$0,0001898 | 0,00% | 0,00% | US$24.670 | US$118,02 | 130.000.000 ROOFS |
| 1345 |  Credence Coin CRDNC | US$0,006965 | 0,00% | -12,77% | US$23.868 | US$1,73 | 3.427.006 CRDNC |
| 1346 |  PosEx PEX | US$0,009293 | 0,00% | 0,00% | US$22.798 | US$61,37 | 2.453.240 PEX |
| 1347 |  Cabbage CAB | US$0,002148 | -1,10% | -12,28% | US$22.549 | US$27,89 | 10.499.996 CAB |
| 1348 |  LiteBitcoin LBTC | US$0,0007594 | 16,58% | -16,64% | US$21.976 | US$165,99 | 28.940.333 LBTC |
| 1349 |  Iconic ICON | US$0,03704 | -11,19% | 0,00% | US$21.959 | US$0,4789 | 592.894 ICON |
| 1350 |  Virtacoin VTA | US$0,000004164 | 0,00% | -40,16% | US$21.659 | US$8,64 | 5.201.310.113 VTA |
Tabel di atas menampilkan halaman 27 dari total 35 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.