Data Historis Harga Kripto 12/08/2018
Daftar harga kripto yang direkam pada tanggal 12/08/2018, mencakup 1.746 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  DACSEE DACS | US$0,009901 | 0,92% | -39,07% | - | US$62.844,51 | - |
| 1552 |  Essentia ESS | US$0,009851 | -2,43% | -27,92% | - | US$39.343,10 | - |
| 1553 |  Indicoin INDI | US$0,009489 | 7,26% | 0,00% | - | US$2,85 | - |
| 1554 |  PROUD Money PROUD | US$0,009402 | -1,72% | -12,83% | - | US$870,29 | - |
| 1555 |  Decentralized Machine Learning DML | US$0,009258 | 21,04% | -9,45% | - | US$428,77 | - |
| 1556 |  Etherecash ECH | US$0,009172 | 2,08% | -13,49% | - | US$78.207,49 | - |
| 1557 |  Content and AD Network CAN | US$0,009168 | -4,90% | -10,01% | - | US$2.580.332 | - |
| 1558 |  Engagement Token ENGT | US$0,008733 | -4,62% | -21,09% | - | US$1.034.719 | - |
| 1559 |  President Trump PRES | US$0,008657 | -1,26% | -23,42% | - | US$3.237,50 | - |
| 1560 |  Bitcoin File BIFI | US$0,008326 | -37,28% | -40,33% | - | US$61.905,68 | - |
| 1561 |  Adrenaline ADN | US$0,008223 | 22,45% | 0,00% | - | US$2.041,53 | - |
| 1562 |  CDMCOIN CDM | US$0,008086 | -15,87% | -10,12% | - | US$52.810,17 | - |
| 1563 |  Qube QUBE | US$0,008021 | -8,58% | -32,06% | - | US$18.294,31 | - |
| 1564 |  TopChain TOPC | US$0,007703 | -0,81% | -24,67% | - | US$894.403 | - |
| 1565 |  Sentient Coin SEN | US$0,007586 | -1,60% | -36,48% | - | US$55.478,69 | - |
| 1566 |  Themis GET | US$0,007435 | -5,60% | 0,00% | - | US$60.414,21 | - |
| 1567 |  CarBlock CAR | US$0,007403 | -0,35% | -36,04% | - | US$38.559,73 | - |
| 1568 |  Francs FRN | US$0,007402 | -3,98% | -17,53% | - | US$151,26 | - |
| 1569 |  ZenGold ZENGOLD | US$0,007362 | 1,90% | -32,94% | - | US$484,18 | - |
| 1570 |  KlondikeCoin KDC | US$0,007338 | 0,00% | 0,00% | - | US$23,02 | - |
| 1571 |  Axiom AXIOM | US$0,007338 | 0,07% | -11,32% | - | US$38,79 | - |
| 1572 |  FairGame FAIR | US$0,007301 | 2,23% | -19,98% | - | US$173.084 | - |
| 1573 |  StarChain STC | US$0,007213 | -4,04% | -44,17% | - | US$145.598 | - |
| 1574 |  GSENetwork GSE | US$0,007192 | -5,67% | 0,00% | - | US$2.564.579 | - |
| 1575 |  First Bitcoin BIT | US$0,007022 | -4,21% | -37,21% | - | US$67,68 | - |
| 1576 |  Karatgold Coin KBC | US$0,006983 | -0,12% | -5,22% | - | US$128.702 | - |
| 1577 |  InternationalCryptoX INCX | US$0,006758 | -5,08% | -19,60% | - | US$237.714 | - |
| 1578 |  ERA ERA | US$0,006655 | -0,71% | -10,82% | - | US$99,32 | - |
| 1579 |  MEET.ONE MEETONE | US$0,006642 | 41,25% | 0,00% | - | US$1.882,36 | - |
| 1580 |  StarCoin KST | US$0,006601 | -3,30% | -17,76% | - | US$27.616,55 | - |
| 1581 |  WeToken WT | US$0,006489 | -10,41% | -28,58% | - | US$136.281 | - |
| 1582 |  Commercium CMM | US$0,006466 | 4,89% | 0,00% | - | US$95,01 | - |
| 1583 |  Hyper Pay HPY | US$0,006114 | 1,11% | 4,28% | - | US$281,82 | - |
| 1584 |  Electronic PK Chain EPC | US$0,005630 | -11,15% | -21,18% | - | US$38,17 | - |
| 1585 |  BitKan KAN | US$0,005624 | -0,53% | -21,94% | - | US$1.580.633 | - |
| 1586 |  Read READ | US$0,005616 | -3,61% | -2,51% | - | US$141.794 | - |
| 1587 |  LikeCoin LIKE | US$0,005600 | 2,26% | -21,39% | - | US$30.387,15 | - |
| 1588 |  Arbitracoin ATC | US$0,005567 | 6,10% | -7,35% | - | US$1.393,68 | - |
| 1589 |  Sapien SPN | US$0,005555 | -9,41% | 0,00% | - | US$149.935 | - |
| 1590 |  BitCapitalVendor BCV | US$0,005516 | -11,51% | -43,12% | - | US$95.169,08 | - |
| 1591 |  AWARE AT | US$0,005512 | 1,59% | -29,84% | - | US$374.804 | - |
| 1592 |  Minex MINEX | US$0,005503 | -2,14% | -15,06% | - | US$16,97 | - |
| 1593 |  PitisCoin PTS | US$0,005493 | -4,47% | -23,36% | - | US$54,39 | - |
| 1594 |  IOV BlockChain IOV | US$0,005421 | 3,34% | -36,58% | - | US$283.246 | - |
| 1595 |  MyToken MT | US$0,005353 | 5,73% | -28,51% | - | US$196.873 | - |
| 1596 |  Infinity Economics XIN | US$0,005268 | 0,44% | -13,69% | - | US$31.794.024 | - |
| 1597 |  Master Contract Token MCT | US$0,005125 | -9,50% | -39,98% | - | US$138.225 | - |
| 1598 |  ClearCoin XCLR | US$0,005108 | 0,00% | 0,00% | - | US$3,58 | - |
| 1599 |  UnlimitedIP UIP | US$0,005015 | -0,59% | -10,27% | - | US$364.262 | - |
| 1600 |  MSD MSD | US$0,004997 | -6,27% | -25,22% | - | US$74.886,89 | - |
Tabel di atas menampilkan halaman 32 dari total 35 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.