Data Historis Harga Kripto 12/08/2018
Daftar harga kripto yang direkam pada tanggal 12/08/2018, mencakup 1.746 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Engine EGCC | US$0,001370 | 3,95% | -19,65% | - | US$229.955 | - |
| 1652 |  Show SHOW | US$0,001305 | -2,04% | -14,06% | - | US$35.434,01 | - |
| 1653 |  KARMA KARMA | US$0,001174 | 37,10% | 0,00% | - | US$11.102,47 | - |
| 1654 |  Intelligent Investment Chain IIC | US$0,001172 | -0,86% | -15,35% | - | US$665.345 | - |
| 1655 |  Apollo Currency APL | US$0,001131 | -3,78% | -29,30% | - | US$20.445,69 | - |
| 1656 |  NEO GOLD NEOG | US$0,001076 | -1,06% | -25,26% | - | US$0,6331 | - |
| 1657 |  DACC DACC | US$0,001023 | -8,71% | -35,05% | - | US$387.218 | - |
| 1658 |  BetaCoin BET | US$0,001012 | 0,00% | -6,50% | - | US$52,40 | - |
| 1659 |  Volt ACDC | US$0,0009972 | -34,86% | -39,01% | - | US$47.574,00 | - |
| 1660 |  MarxCoin MARX | US$0,0009776 | -12,25% | -13,61% | - | US$92,71 | - |
| 1661 |  Sakuracoin SKR | US$0,0009489 | 7,22% | -15,61% | - | US$12,16 | - |
| 1662 |  MIRQ MRQ | US$0,0009489 | 6,83% | -2,22% | - | US$199,33 | - |
| 1663 |  Pixie Coin PXC | US$0,0009211 | -12,56% | -36,08% | - | US$33.560,53 | - |
| 1664 |  Dragonglass DGS | US$0,0009079 | 3,65% | 0,00% | - | US$1.499,34 | - |
| 1665 |  EtherDelta Token EDT | US$0,0008619 | 6,38% | -35,57% | - | US$360,37 | - |
| 1666 |  Luna Stars LSTR | US$0,0008223 | 3,85% | 80,63% | - | US$21.684,81 | - |
| 1667 |  EduCoin EDU | US$0,0008181 | -2,82% | -22,93% | - | US$4.051.868 | - |
| 1668 |  Blue Whale EXchange BWX | US$0,0008045 | 1,49% | -16,56% | - | US$3.542,70 | - |
| 1669 |  Cropcoin CROP | US$0,0007894 | 6,30% | 6,09% | - | US$189,49 | - |
| 1670 |  InsurChain INSUR | US$0,0007704 | -1,70% | -19,13% | - | US$93.009,94 | - |
| 1671 |  CoffeeCoin CFC | US$0,0006958 | 0,11% | -33,89% | - | US$415,18 | - |
| 1672 |  RusGas RGS | US$0,0006958 | 0,07% | 0,00% | - | US$19.990,23 | - |
| 1673 |  NAM COIN NAM | US$0,0006931 | -0,41% | -17,57% | - | US$4.325,63 | - |
| 1674 |  Graviocoin GIO | US$0,0006712 | 0,85% | 0,00% | - | US$3.414,48 | - |
| 1675 |  Super Game Chain SGCC | US$0,0006322 | 2,54% | -26,39% | - | US$104.240 | - |
| 1676 |  UltraNote Coin XUN | US$0,0006106 | 7,12% | -6,89% | - | US$133,84 | - |
| 1677 |  HashCoin HSC | US$0,0005802 | 1,40% | -43,30% | - | US$28.186,69 | - |
| 1678 |  BlazerCoin BLAZR | US$0,0005702 | -0,96% | -15,75% | - | US$2,92 | - |
| 1679 |  Latino Token LATINO | US$0,0005693 | 28,66% | 0,00% | - | US$0,6326 | - |
| 1680 |  DxChain Token DX | US$0,0005513 | -1,92% | 0,00% | - | US$209.990 | - |
| 1681 |  Donationcoin DON | US$0,0005061 | 0,00% | -21,06% | - | US$90,61 | - |
| 1682 |  Superior Coin SUP | US$0,0004517 | -20,42% | -8,48% | - | US$96,04 | - |
| 1683 |  Promotion Coin PC | US$0,0004457 | -7,15% | -49,15% | - | US$606.435 | - |
| 1684 |  Wi Coin WIC | US$0,0004428 | -29,92% | -10,65% | - | US$93,06 | - |
| 1685 |  Vipstar Coin VIPS | US$0,0004428 | -6,78% | 25,27% | - | US$33.915,85 | - |
| 1686 |  Help The Homeless Coin HTH | US$0,0004428 | 2,43% | 0,00% | - | US$899,09 | - |
| 1687 |  Regacoin REGA | US$0,0003795 | 0,00% | 0,00% | - | US$37,95 | - |
| 1688 |  Thingschain TIC | US$0,0003390 | 27,42% | 0,00% | - | US$412.436 | - |
| 1689 |  HighCoin HIGHT | US$0,0003165 | -13,52% | 0,00% | - | US$2.766,13 | - |
| 1690 |  SHACoin SHA | US$0,0003163 | 0,11% | -10,50% | - | US$18,59 | - |
| 1691 |  Swisscoin SIC | US$0,0003163 | 0,11% | 2,87% | - | US$1.778,43 | - |
| 1692 |  SnipCoin SNIP | US$0,0003001 | -0,81% | -23,38% | - | US$20.418,45 | - |
| 1693 |  Pigeoncoin PGN | US$0,0002989 | 5,34% | -51,84% | - | US$9.624,10 | - |
| 1694 |  OWNDATA OWN | US$0,0002816 | -1,78% | 0,00% | - | US$71.153,42 | - |
| 1695 |  Huncoin HNC | US$0,0002542 | -0,66% | -28,15% | - | US$4,58 | - |
| 1696 |  UniversalRoyalCoin UNRC | US$0,0002532 | -17,95% | 10,10% | - | US$2,16 | - |
| 1697 |  Levocoin LEVO | US$0,0002530 | -0,58% | -19,21% | - | US$37,84 | - |
| 1698 |  FAPcoin FAP | US$0,0002530 | 33,48% | -48,89% | - | US$18,31 | - |
| 1699 |  Tellurion TELL | US$0,0002514 | -9,93% | -29,11% | - | US$47,65 | - |
| 1700 |  ARLIZE ARLIZE | US$0,0002512 | 2,56% | -28,12% | - | US$0,7415 | - |
Tabel di atas menampilkan halaman 34 dari total 35 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.