Data Historis Harga Kripto 25/08/2018
Daftar harga kripto yang direkam pada tanggal 25/08/2018, mencakup 1.820 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Smoke SMOKE | US$0,02257 | -0,02% | -28,99% | - | US$33,94 | - |
| 1552 |  Moving Cloud Coin MCC | US$0,02257 | -2,71% | -6,94% | - | US$4.871.163 | - |
| 1553 |  Open Platform OPEN | US$0,02239 | -8,46% | -13,38% | - | US$481.530 | - |
| 1554 |  Mozo Token MOZO | US$0,02187 | 10,67% | 0,00% | - | US$324.325 | - |
| 1555 |  GoCrypto Token GOC | US$0,02157 | 6,68% | 19,20% | - | US$4.431,52 | - |
| 1556 |  Apollon XAP | US$0,02121 | 20,72% | 13,21% | - | US$3.396,11 | - |
| 1557 |  SalPay SAL | US$0,02032 | -0,72% | -21,24% | - | US$146.037 | - |
| 1558 |  Cloud CLD | US$0,02001 | 0,11% | 3,29% | - | US$808,97 | - |
| 1559 |  CoinMeet MEET | US$0,01874 | 5,81% | 7,90% | - | US$255.379 | - |
| 1560 |  ATC Coin ATCC | US$0,01768 | -5,22% | -24,94% | - | US$166.837 | - |
| 1561 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01694 | -9,91% | 0,00% | - | US$3,21 | - |
| 1562 |  Lobstex LOBS | US$0,01675 | -28,18% | 0,00% | - | US$12.494,70 | - |
| 1563 |  Ubex UBEX | US$0,01558 | -0,62% | -2,13% | - | US$560.720 | - |
| 1564 |  Budbo BUBO | US$0,01517 | 3,71% | -4,03% | - | US$1.191,84 | - |
| 1565 |  RECORD RCD | US$0,01502 | 8,56% | 9,57% | - | US$3.644,38 | - |
| 1566 |  HODL Bucks HDLB | US$0,01484 | 0,00% | 0,00% | - | US$148,51 | - |
| 1567 |  Blocknode BND | US$0,01481 | 11,58% | 58,39% | - | US$25.694,74 | - |
| 1568 |  HorusPay HORUS | US$0,01460 | -7,96% | 10,03% | - | US$1.870,27 | - |
| 1569 |  BitScreener Token BITX | US$0,01451 | 17,79% | 20,56% | - | US$224,96 | - |
| 1570 |  RRCoin RRC | US$0,01438 | -26,17% | 0,00% | - | US$349.642 | - |
| 1571 |  Arion ARION | US$0,01428 | -28,49% | -3,40% | - | US$257,52 | - |
| 1572 |  Social Lending Token SLT | US$0,01412 | -10,89% | -38,11% | - | US$188.993 | - |
| 1573 |  ChatCoin CHAT | US$0,01411 | 1,46% | 1,92% | - | US$180.742 | - |
| 1574 |  Rublix RBLX | US$0,01404 | -86,46% | 0,00% | - | US$0,2106 | - |
| 1575 |  Blockpass PASS | US$0,01397 | -0,46% | 9,73% | - | US$1.105,33 | - |
| 1576 |  Orbis Token OBT | US$0,01379 | 2,64% | 0,00% | - | US$20,22 | - |
| 1577 |  Everipedia IQ | US$0,01362 | 1,49% | -2,19% | - | US$665.861 | - |
| 1578 |  eSDChain SDA | US$0,01317 | 7,25% | 39,90% | - | US$803.220 | - |
| 1579 |  Atonomi ATMI | US$0,01280 | 5,46% | 6,12% | - | US$39.803,61 | - |
| 1580 |  FundToken FUNDZ | US$0,01227 | -0,57% | 21,67% | - | US$107.089 | - |
| 1581 |  AdultChain XXX | US$0,01225 | 1,77% | -9,43% | - | US$2.467,46 | - |
| 1582 |  PROUD Money PROUD | US$0,01209 | 51,34% | 24,66% | - | US$211,20 | - |
| 1583 |  Qurito QURO | US$0,01167 | 0,00% | -34,59% | - | US$343,52 | - |
| 1584 |  InvestDigital IDT | US$0,01122 | -3,42% | -1,35% | - | US$25.552,68 | - |
| 1585 |  AVINOC AVINOC | US$0,01122 | -3,88% | -46,19% | - | US$105.489 | - |
| 1586 |  Litex LXT | US$0,01101 | -3,54% | -10,05% | - | US$125.117 | - |
| 1587 |  Alchemint Standards SDS | US$0,01093 | -2,68% | 0,19% | - | US$13.557,60 | - |
| 1588 |  Cybereits CRE | US$0,01089 | 4,11% | 1,22% | - | US$78.362,38 | - |
| 1589 |  Global Social Chain GSC | US$0,01089 | 3,57% | -1,81% | - | US$145.449 | - |
| 1590 |  C2C System C2C | US$0,01045 | 2,94% | -6,87% | - | US$5.798,05 | - |
| 1591 |  CanonChain CZR | US$0,01042 | 8,16% | -8,52% | - | US$191.678 | - |
| 1592 |  Indicoin INDI | US$0,01012 | 4,68% | 13,30% | - | US$4,05 | - |
| 1593 |  Essentia ESS | US$0,009753 | 3,76% | -4,24% | - | US$172.429 | - |
| 1594 |  Yuan Chain Coin YCC | US$0,009740 | -2,32% | -0,16% | - | US$345.468 | - |
| 1595 |  First Bitcoin BIT | US$0,009312 | -0,22% | 21,60% | - | US$5,82 | - |
| 1596 |  PlexCoin PLX | US$0,009312 | 24,95% | 13,12% | - | US$90,85 | - |
| 1597 |  CDMCOIN CDM | US$0,009127 | -0,55% | -12,98% | - | US$37.868,68 | - |
| 1598 |  Esports Token EST | US$0,008974 | -18,11% | -25,05% | - | US$272.430 | - |
| 1599 |  Atlantis Blue Digital Token ABDT | US$0,008914 | -11,32% | -27,59% | - | US$88.764,05 | - |
| 1600 |  Francs FRN | US$0,008823 | 25,15% | 28,17% | - | US$339,84 | - |
Tabel di atas menampilkan halaman 32 dari total 37 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.