Data Historis Harga Kripto 25/08/2018
Daftar harga kripto yang direkam pada tanggal 25/08/2018, mencakup 1.820 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Jingtum Tech SWTC | US$0,001533 | 1,19% | -10,17% | - | US$3.274,49 | - |
| 1702 |  BaaSid BAAS | US$0,001484 | -2,84% | -12,10% | - | US$54.975,58 | - |
| 1703 |  Animation Vision Cash AVH | US$0,001417 | 4,65% | 10,40% | - | US$509.073 | - |
| 1704 |  OceanChain OC | US$0,001334 | -5,09% | -6,23% | - | US$104.988 | - |
| 1705 |  Wavebase PWV | US$0,001319 | -47,24% | -51,68% | - | US$882,37 | - |
| 1706 |  Nuggets NUG | US$0,001314 | -2,70% | -7,88% | - | US$72.165,64 | - |
| 1707 |  BetaCoin BET | US$0,001282 | 27,30% | 29,07% | - | US$15,48 | - |
| 1708 |  Sakuracoin SKR | US$0,001282 | 12,32% | 33,94% | - | US$85,37 | - |
| 1709 |  Cubits QBT | US$0,001282 | 12,19% | 10,55% | - | US$330,69 | - |
| 1710 |  MarxCoin MARX | US$0,001279 | 40,54% | 19,40% | - | US$844,76 | - |
| 1711 |  Show SHOW | US$0,001232 | 1,39% | 3,02% | - | US$56.213,41 | - |
| 1712 |  Akuya Coin AKY | US$0,001215 | 0,59% | 0,00% | - | US$169,26 | - |
| 1713 |  savedroid SVD | US$0,001166 | -1,92% | -15,47% | - | US$5.562,47 | - |
| 1714 |  Rubex Money RBMC | US$0,001147 | -18,64% | 0,00% | - | US$13.822,97 | - |
| 1715 |  Experience Token EXT | US$0,001144 | -3,57% | -17,08% | - | US$351.825 | - |
| 1716 |  Volt ACDC | US$0,001113 | -4,20% | -14,62% | - | US$23.346,88 | - |
| 1717 |  Engine EGCC | US$0,001042 | -1,92% | -4,62% | - | US$706.180 | - |
| 1718 |  KARMA KARMA | US$0,001012 | 1,92% | -7,55% | - | US$311,44 | - |
| 1719 |  BlazerCoin BLAZR | US$0,0009447 | 0,00% | 0,00% | - | US$67,51 | - |
| 1720 |  NEO GOLD NEOG | US$0,0009447 | 27,91% | 34,74% | - | US$19,57 | - |
| 1721 |  DACC DACC | US$0,0008668 | -5,76% | -11,51% | - | US$406.456 | - |
| 1722 |  CoffeeCoin CFC | US$0,0008097 | 20,60% | 40,91% | - | US$673,42 | - |
| 1723 |  Pixie Coin PXC | US$0,0007749 | 3,56% | 7,97% | - | US$32.168,89 | - |
| 1724 |  Superior Coin SUP | US$0,0007365 | 16,88% | 29,62% | - | US$705,93 | - |
| 1725 |  Cropcoin CROP | US$0,0006936 | -30,28% | -11,89% | - | US$94,96 | - |
| 1726 |  Donationcoin DON | US$0,0006748 | 0,00% | 35,71% | - | US$108,60 | - |
| 1727 |  DPRating RATING | US$0,0006471 | -2,24% | 0,00% | - | US$417.766 | - |
| 1728 |  Graviocoin GIO | US$0,0006276 | 1,05% | 14,54% | - | US$633,63 | - |
| 1729 |  Intelligent Investment Chain IIC | US$0,0006008 | -2,87% | -19,85% | - | US$910.112 | - |
| 1730 |  InsurChain INSUR | US$0,0005706 | -1,44% | -15,18% | - | US$231.487 | - |
| 1731 |  Ferron FRRN | US$0,0005533 | 1,74% | -92,83% | - | US$8,27 | - |
| 1732 |  Dragonglass DGS | US$0,0005398 | 168,00% | 20,85% | - | US$32,76 | - |
| 1733 |  Blue Whale EXchange BWX | US$0,0005172 | -3,73% | -21,99% | - | US$471.842 | - |
| 1734 |  EduCoin EDU | US$0,0004895 | -0,54% | -17,40% | - | US$2.159.724 | - |
| 1735 |  Super Game Chain SGCC | US$0,0004873 | -1,07% | 7,33% | - | US$1.959,78 | - |
| 1736 |  Huncoin HNC | US$0,0004723 | 54,00% | 0,00% | - | US$113,02 | - |
| 1737 |  Cyder CYDER | US$0,0004723 | 0,50% | 85,57% | - | US$27,97 | - |
| 1738 |  FAPcoin FAP | US$0,0004723 | 0,00% | 0,00% | - | US$57,21 | - |
| 1739 |  Vipstar Coin VIPS | US$0,0004723 | -12,04% | 5,53% | - | US$2.714,03 | - |
| 1740 |  HitChain HIT | US$0,0004710 | -0,44% | -19,80% | - | US$522.039 | - |
| 1741 |  HashCoin HSC | US$0,0004582 | 7,93% | 2,88% | - | US$102.880 | - |
| 1742 |  Wink WINK | US$0,0004049 | 0,00% | 0,00% | - | US$240,98 | - |
| 1743 |  MIRQ MRQ | US$0,0004049 | -31,73% | -62,09% | - | US$222,10 | - |
| 1744 |  Rentledger RTL | US$0,0004049 | -13,86% | 0,00% | - | US$10.223,49 | - |
| 1745 |  Latino Token LATINO | US$0,0003979 | -1,23% | 31,41% | - | US$2,84 | - |
| 1746 |  Luna Stars LSTR | US$0,0003711 | -14,96% | -32,60% | - | US$40.160,48 | - |
| 1747 |  NAM COIN NAM | US$0,0003631 | 0,81% | -18,55% | - | US$9.101,92 | - |
| 1748 |  SHACoin SHA | US$0,0003374 | 0,00% | 5,74% | - | US$957,40 | - |
| 1749 |  Dutch Coin DUTCH | US$0,0003374 | 0,00% | 0,00% | - | US$646,77 | - |
| 1750 |  ARLIZE ARLIZE | US$0,0003374 | 25,63% | 27,11% | - | US$512,49 | - |
Tabel di atas menampilkan halaman 35 dari total 37 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.