Data Historis Harga Kripto 25/08/2018
Daftar harga kripto yang direkam pada tanggal 25/08/2018, mencakup 1.820 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Freyrchain FREC | US$0,004028 | 3,69% | 2,78% | - | US$792.982 | - |
| 1652 |  AWARE AT | US$0,003987 | -19,23% | -21,75% | - | US$175.613 | - |
| 1653 |  ClearCoin XCLR | US$0,003924 | 51,79% | 50,22% | - | US$1.041,78 | - |
| 1654 |  MEET.ONE MEETONE | US$0,003887 | 1,25% | -29,75% | - | US$1.531,93 | - |
| 1655 |  Hyper Pay HPY | US$0,003857 | 0,22% | -0,40% | - | US$8,51 | - |
| 1656 |  BitcoinX BCX | US$0,003520 | -7,48% | -29,60% | - | US$123.260 | - |
| 1657 |  TWIST TWIST | US$0,003509 | 10,68% | 0,00% | - | US$29.803,33 | - |
| 1658 |  FansTime FTI | US$0,003492 | 0,48% | -23,91% | - | US$1.236.250 | - |
| 1659 |  IOV BlockChain IOV | US$0,003484 | 1,01% | -15,36% | - | US$300.316 | - |
| 1660 |  Bankera BNK | US$0,003448 | 0,84% | 16,31% | - | US$17.857,79 | - |
| 1661 |  CarBlock CAR | US$0,003423 | -1,55% | -18,15% | - | US$79.068,34 | - |
| 1662 |  PRASM PSM | US$0,003398 | -1,98% | -10,14% | - | US$445.496 | - |
| 1663 |  Alttex ALTX | US$0,003375 | -36,94% | -45,88% | - | US$301,05 | - |
| 1664 |  BTCMoon BTCM | US$0,003375 | 6,24% | 61,41% | - | US$1.164,67 | - |
| 1665 |  FarmaTrust FTT | US$0,003318 | -4,77% | -15,84% | - | US$7.982,15 | - |
| 1666 |  Sapien SPN | US$0,003298 | -2,63% | -11,32% | - | US$7.472,95 | - |
| 1667 |  Level Up Coin LUC | US$0,003156 | -7,96% | 68,41% | - | US$19.869,85 | - |
| 1668 |  PitisCoin PTS | US$0,003140 | -27,43% | -9,57% | - | US$1.942,87 | - |
| 1669 |  EA Coin EAG | US$0,003104 | 0,50% | 13,23% | - | US$8.877,70 | - |
| 1670 |  BitSerial BTE | US$0,003104 | 24,95% | 0,00% | - | US$48,69 | - |
| 1671 |  DIPNET DPN | US$0,003013 | -6,95% | -9,45% | - | US$563.565 | - |
| 1672 |  WA Space WA | US$0,002969 | -9,75% | -3,68% | - | US$3.077,72 | - |
| 1673 |  Tripio TRIO | US$0,002708 | -6,46% | -11,92% | - | US$319.013 | - |
| 1674 |  Quotient XQN | US$0,002672 | 29,27% | 34,67% | - | US$400,85 | - |
| 1675 |  KEY KEY | US$0,002536 | 3,46% | 7,11% | - | US$122.052 | - |
| 1676 |  MVL MVL | US$0,002526 | -3,12% | -18,12% | - | US$6.944,98 | - |
| 1677 |  BlockCDN BCDN | US$0,002504 | -4,40% | 0,15% | - | US$11.021,05 | - |
| 1678 |  ABLE ABLX | US$0,002433 | 64,15% | 0,00% | - | US$53.813,18 | - |
| 1679 |  StockChain SCC | US$0,002422 | -5,89% | -25,03% | - | US$130.413 | - |
| 1680 |  HOLD HOLD | US$0,002366 | 2,65% | -27,10% | - | US$4.068,42 | - |
| 1681 |  RichCoin RICHX | US$0,002362 | 0,00% | 0,00% | - | US$45,01 | - |
| 1682 |  OPCoinX OPCX | US$0,002354 | -2,38% | -15,12% | - | US$986,42 | - |
| 1683 |  Penta PNT | US$0,002331 | 1,04% | -1,06% | - | US$986.703 | - |
| 1684 |  SEER SEER | US$0,002323 | -1,80% | 1,43% | - | US$92.654,37 | - |
| 1685 |  Cardstack CARD | US$0,002305 | -0,11% | 9,31% | - | US$112.069 | - |
| 1686 |  GameChain System GCS | US$0,002237 | -5,14% | 2,83% | - | US$813,82 | - |
| 1687 |  Lendroid Support Token LST | US$0,002128 | 5,69% | 15,53% | - | US$150,23 | - |
| 1688 |  Sharkcoin SAK | US$0,002092 | 0,00% | 0,00% | - | US$60,92 | - |
| 1689 |  GOLD Reward Token GRX | US$0,002092 | 2,12% | -7,02% | - | US$4,96 | - |
| 1690 |  Pundi X NEM NPXSXEM | US$0,001979 | -0,96% | -34,52% | - | US$2.026.130 | - |
| 1691 |  Maggie MAG | US$0,001903 | -0,43% | -11,50% | - | US$5.161,54 | - |
| 1692 |  Lethean LTHN | US$0,001869 | -0,90% | 3,50% | - | US$1.671,99 | - |
| 1693 |  Apollo Currency APL | US$0,001777 | 84,08% | 112,75% | - | US$99.891,72 | - |
| 1694 |  EBCoin EBC | US$0,001758 | 8,25% | -24,71% | - | US$149.996 | - |
| 1695 |  YoloCash YLC | US$0,001748 | 4,55% | 22,62% | - | US$3.718,85 | - |
| 1696 |  Globalvillage Ecosystem GVE | US$0,001700 | 3,59% | -11,05% | - | US$181.207 | - |
| 1697 |  Zipper ZIP | US$0,001670 | -0,52% | -12,94% | - | US$1.227.145 | - |
| 1698 |  BeeKan BKBT | US$0,001661 | 22,00% | -8,11% | - | US$205.499 | - |
| 1699 |  Arepacoin AREPA | US$0,001559 | 7,98% | 12,89% | - | US$62,80 | - |
| 1700 |  PumaPay PMA | US$0,001539 | -8,13% | 0,11% | - | US$30.572,00 | - |
Tabel di atas menampilkan halaman 34 dari total 37 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.