Data Historis Harga Kripto 25/08/2018
Daftar harga kripto yang direkam pada tanggal 25/08/2018, mencakup 1.820 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07083 | 0,97% | -24,06% | - | US$36.465,58 | - |
| 1502 |  Fargocoin FRGC | US$0,07020 | -6,36% | -30,35% | - | US$270,87 | - |
| 1503 |  Haracoin HRC | US$0,06977 | -67,02% | -78,92% | - | US$3.727,82 | - |
| 1504 |  CORION COR | US$0,06876 | 0,00% | 0,00% | - | US$245,90 | - |
| 1505 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,06864 | 3,16% | 27,18% | - | US$25.463,74 | - |
| 1506 |  First Bitcoin Capital BITCF | US$0,06741 | -7,61% | 26,47% | - | US$3.560,89 | - |
| 1507 |  CEDEX Coin CEDEX | US$0,06718 | -6,65% | -11,62% | - | US$797,95 | - |
| 1508 |  Ultra Salescloud UST | US$0,06654 | 2,35% | 4,87% | - | US$666.848 | - |
| 1509 |  OTCBTC Token OTB | US$0,06643 | 7,91% | -22,42% | - | US$38.220,71 | - |
| 1510 |  Raise RAISE | US$0,06281 | -1,68% | -2,41% | - | US$107,50 | - |
| 1511 |  Wowbit WWB | US$0,06163 | 4,62% | -3,23% | - | US$141.262 | - |
| 1512 |  Bitcoin Incognito XBI | US$0,05928 | -10,00% | -26,93% | - | US$2.712,18 | - |
| 1513 |  GreenPower GRN | US$0,05679 | 5,82% | 1,50% | - | US$116.636 | - |
| 1514 |  4NEW KWATT | US$0,05669 | -3,69% | 0,00% | - | US$35.510,15 | - |
| 1515 |  ACChain ACC | US$0,05452 | -43,68% | 0,00% | - | US$26,44 | - |
| 1516 |  Pabyosi Coin (Special) PCS | US$0,05371 | 14,23% | 0,00% | - | US$249,77 | - |
| 1517 |  President Johnson GARY | US$0,05000 | -5,97% | -22,85% | - | US$3.538,55 | - |
| 1518 |  Soniq SONIQ | US$0,04872 | -21,98% | 0,00% | - | US$3,22 | - |
| 1519 |  Arbidex ABX | US$0,04692 | 8,41% | 4,27% | - | US$205.197 | - |
| 1520 |  Graphcoin GRPH | US$0,04691 | 43,50% | 0,00% | - | US$1.432,45 | - |
| 1521 |  ORS Group ORS | US$0,04393 | 8,92% | -14,58% | - | US$10.904,61 | - |
| 1522 |  Magnetcoin MAGN | US$0,04258 | 4,18% | 40,99% | - | US$600,77 | - |
| 1523 |  Influence Chain INC | US$0,04244 | -12,22% | 6,13% | - | US$438.974 | - |
| 1524 |  Vexanium VEX | US$0,04045 | 6,49% | 45,32% | - | US$3.485.316 | - |
| 1525 |  AvatarCoin AV | US$0,03974 | 0,00% | 10,70% | - | US$47,47 | - |
| 1526 |  Mero MERO | US$0,03779 | -33,53% | -63,73% | - | US$1.220,45 | - |
| 1527 |  Sphere Identity XID | US$0,03754 | 2,48% | -14,43% | - | US$26.363,71 | - |
| 1528 |  Brickblock BBK | US$0,03595 | -0,35% | -4,82% | - | US$462,80 | - |
| 1529 |  iQuant IQT | US$0,03519 | 17,77% | 31,71% | - | US$502,20 | - |
| 1530 |  wys Token WYS | US$0,03493 | 2,32% | 59,72% | - | US$195,76 | - |
| 1531 |  ContractNet CNET | US$0,03466 | -8,25% | -33,27% | - | US$700,69 | - |
| 1532 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03464 | 0,39% | 0,32% | - | US$6.927,35 | - |
| 1533 |  SecureCloudCoin SC2 | US$0,03381 | 36,35% | 70,51% | - | US$18.882,34 | - |
| 1534 |  CryptCoin CRYPT | US$0,03266 | 0,00% | -19,75% | - | US$49,88 | - |
| 1535 |  Qitmeer HLC | US$0,03262 | -1,18% | -8,63% | - | US$187.342 | - |
| 1536 |  KNOW KNOW | US$0,03213 | -3,04% | 0,00% | - | US$992.721 | - |
| 1537 |  HYCON HYC | US$0,03212 | -1,60% | -13,24% | - | US$1.631.903 | - |
| 1538 |  Kcash KCASH | US$0,03101 | -2,96% | -9,37% | - | US$1.296.241 | - |
| 1539 |  Golos Gold GBG | US$0,03082 | -0,11% | -11,57% | - | US$329,10 | - |
| 1540 |  LINA LINA | US$0,03065 | -1,14% | 16,80% | - | US$149.079 | - |
| 1541 |  Printex PRTX | US$0,02800 | -33,10% | 0,00% | - | US$2.396,97 | - |
| 1542 |  Hybrid Block HYB | US$0,02767 | 4,64% | -6,94% | - | US$3.791,26 | - |
| 1543 |  LemoChain LEMO | US$0,02737 | 11,44% | -1,53% | - | US$78.917,74 | - |
| 1544 |  ThingsOperatingSystem TOS | US$0,02693 | -0,10% | -25,13% | - | US$236.392 | - |
| 1545 |  Ubique Chain Of Things UCT | US$0,02617 | -0,09% | -12,78% | - | US$450.006 | - |
| 1546 |  Bittwatt BWT | US$0,02599 | -3,78% | -0,40% | - | US$4.846,95 | - |
| 1547 |  Coni CONI | US$0,02534 | -3,09% | -6,31% | - | US$19.746.336 | - |
| 1548 |  ValueCyberToken VCT | US$0,02354 | 0,17% | -3,67% | - | US$8.075,58 | - |
| 1549 |  Aegeus AEG | US$0,02346 | 12,34% | -25,38% | - | US$2.651,95 | - |
| 1550 |  Airbloc ABL | US$0,02334 | -0,94% | 1,55% | - | US$715.606 | - |
Tabel di atas menampilkan halaman 31 dari total 37 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.