Data Historis Harga Kripto 25/08/2018
Daftar harga kripto yang direkam pada tanggal 25/08/2018, mencakup 1.820 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  8Bit 8BIT | US$0,05216 | -0,66% | -0,23% | US$76.562 | US$21,60 | 1.467.841 8BIT |
| 1302 |  OctoCoin 888 | US$0,001390 | -22,14% | -26,53% | US$76.415 | US$26,46 | 54.986.834 888 |
| 1303 |  Money $$$ | US$0,001619 | 0,00% | -9,30% | US$74.312 | US$280,72 | 45.887.218 $$$ |
| 1304 |  WCOIN WIN | US$0,02032 | -48,10% | -49,07% | US$73.767 | US$0,6096 | 3.630.267 WIN |
| 1305 |  SecureCoin SRC | US$0,008030 | -0,34% | -8,20% | US$72.947 | US$14,83 | 9.084.516 SRC |
| 1306 |  RonPaulCoin RPC | US$0,07422 | 0,50% | 16,32% | US$71.864 | US$30,26 | 968.194 RPC |
| 1307 |  Dollarcoin DLC | US$0,007827 | 0,00% | -1,08% | US$71.281 | US$8,31 | 9.106.714 DLC |
| 1308 |  Quatloo QTL | US$0,009109 | -6,43% | -10,84% | US$70.314 | US$9,22 | 7.718.883 QTL |
| 1309 |  CryptoInsight TKR | US$0,005593 | -1,11% | 90,18% | US$70.079 | US$33,56 | 12.529.747 TKR |
| 1310 |  Leviar XLC | US$0,005466 | -7,35% | -30,55% | US$69.890 | US$180,55 | 12.787.111 XLC |
| 1311 |  NevaCoin NEVA | US$0,02118 | -0,67% | -15,51% | US$69.359 | US$113,03 | 3.274.180 NEVA |
| 1312 |  CoinonatX XCXT | US$0,003576 | -5,70% | 6,94% | US$69.289 | US$23,78 | 19.374.500 XCXT |
| 1313 |  Granite GRN | US$0,001687 | 0,50% | 5,74% | US$68.300 | US$59,46 | 40.487.550 GRN |
| 1314 |  BERNcash BERN | US$0,0009447 | -6,20% | -4,17% | US$67.294 | US$21,64 | 71.234.301 BERN |
| 1315 |  MustangCoin MST | US$0,1066 | 0,37% | -6,18% | US$67.203 | US$11,76 | 630.343 MST |
| 1316 |  EcoCoin ECO | US$0,05749 | 0,00% | -3,08% | US$67.163 | US$292,03 | 1.168.254 ECO |
| 1317 |  Impact IMX | US$0,0006073 | 0,00% | -4,85% | US$66.929 | US$22,90 | 110.209.110 IMX |
| 1318 |  Visio VISIO | US$0,001282 | 46,89% | 0,00% | US$65.632 | US$100,17 | 51.192.383 VISIO |
| 1319 |  Bankcoin B@ | US$0,006141 | -25,60% | 20,76% | US$63.199 | US$214,81 | 10.291.781 B@ |
| 1320 |  SixEleven 611 | US$0,1349 | 8,54% | 56,35% | US$61.351 | US$151,23 | 454.832 611 |
| 1321 |  HomeBlockCoin HBC | US$0,01181 | -5,27% | 34,07% | US$59.034 | US$263,08 | 5.000.000 HBC |
| 1322 |  Eternity ENT | US$0,01289 | 9,60% | -0,70% | US$58.753 | US$30,55 | 4.558.674 ENT |
| 1323 |  Sativacoin STV | US$0,008232 | 0,00% | -7,86% | US$58.413 | US$61,00 | 7.095.618 STV |
| 1324 |  BOAT BOAT | US$0,0008097 | 0,00% | -9,38% | US$57.935 | US$4,25 | 71.548.462 BOAT |
| 1325 |  DROXNE DRXNE | US$0,0007422 | 0,50% | 0,00% | US$57.898 | US$7,42 | 78.003.083 DRXNE |
| 1326 |  AmsterdamCoin AMS | US$0,001147 | 0,00% | -22,71% | US$57.587 | US$5,89 | 50.201.886 AMS |
| 1327 |  BitQuark BTQ | US$0,005263 | 0,00% | -19,92% | US$55.627 | US$144,80 | 10.569.032 BTQ |
| 1328 |  Quebecoin QBC | US$0,003556 | 9,17% | 9,91% | US$55.441 | US$1,29 | 15.588.776 QBC |
| 1329 |  MACRON MCRN | US$0,0001350 | -32,89% | 0,00% | US$54.173 | US$6,75 | 401.421.401 MCRN |
| 1330 |  Acoin ACOIN | US$0,04387 | -0,63% | -20,59% | US$53.526 | US$97,69 | 1.220.085 ACOIN |
| 1331 |  Nyerium NYEX | US$0,003410 | -27,30% | -9,98% | US$52.315 | US$482,93 | 15.339.792 NYEX |
| 1332 |  Ethereum Dark ETHD | US$0,03462 | -7,09% | -18,51% | US$51.924 | US$26,78 | 1.500.000 ETHD |
| 1333 |  Datacoin DTC | US$0,001552 | 0,50% | -39,20% | US$50.977 | US$4,33 | 32.846.888 DTC |
| 1334 |  Trident Group TRDT | US$0,04103 | 4,32% | 5,74% | US$49.766 | US$28,72 | 1.213.024 TRDT |
| 1335 |  Grimcoin GRIM | US$0,0007399 | 41,49% | -16,04% | US$48.838 | US$45,10 | 66.006.555 GRIM |
| 1336 |  Bitcoin Planet BTPL | US$0,006950 | 0,00% | 4,73% | US$47.291 | US$195,66 | 6.804.362 BTPL |
| 1337 |  ChanCoin CHAN | US$0,004695 | 2,20% | -11,32% | US$47.127 | US$3,52 | 10.037.103 CHAN |
| 1338 |  StarCash Network STARS | US$0,04870 | 3,90% | 18,65% | US$46.745 | US$0,08610 | 959.914 STARS |
| 1339 |  Eryllium ERY | US$0,003612 | -23,56% | 1,15% | US$46.525 | US$101,99 | 12.880.607 ERY |
| 1340 |  TajCoin TAJ | US$0,004588 | 0,50% | -8,43% | US$45.908 | US$30,83 | 10.005.251 TAJ |
| 1341 |  Fujinto NTO | US$0,0006904 | 0,49% | -10,38% | US$45.432 | US$101,44 | 65.802.448 NTO |
| 1342 |  Eurocoin EUC | US$0,003576 | 0,00% | 0,00% | US$44.405 | US$21,94 | 12.416.554 EUC |
| 1343 |  Tokugawa TOK | US$0,04332 | 0,19% | 2,20% | US$44.258 | US$21,20 | 1.021.644 TOK |
| 1344 |  Mincoin MNC | US$0,009245 | -33,06% | -16,24% | US$44.042 | US$66,41 | 4.763.739 MNC |
| 1345 |  Solarflarecoin SFC | US$0,003104 | 0,00% | 0,00% | US$43.714 | US$4,01 | 14.083.450 SFC |
| 1346 |  Master Swiscoin MSCN | US$0,0009562 | -9,89% | -16,86% | US$43.165 | US$231,21 | 45.143.320 MSCN |
| 1347 |  Dalecoin DALC | US$0,08089 | 7,52% | -4,00% | US$43.147 | US$9,86 | 533.414 DALC |
| 1348 |  Neuro NRO | US$0,0007422 | -7,87% | -22,53% | US$42.117 | US$4,84 | 56.743.179 NRO |
| 1349 |  Prime-XI PXI | US$0,001889 | -7,37% | -15,30% | US$41.437 | US$85,52 | 21.931.815 PXI |
| 1350 |  Phantomx PNX | US$0,001380 | -74,76% | 35,58% | US$40.502 | US$18,29 | 29.348.554 PNX |
Tabel di atas menampilkan halaman 27 dari total 37 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.