Data Historis Harga Kripto 25/08/2018
Daftar harga kripto yang direkam pada tanggal 25/08/2018, mencakup 1.820 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BTCtalkcoin TALK | US$0,004903 | 2,64% | 16,25% | US$320.122 | US$0,6970 | 65.290.635 TALK |
| 1152 |  Synergy SNRG | US$0,08148 | 2,16% | -5,01% | US$319.646 | US$1,35 | 3.923.152 SNRG |
| 1153 |  Triangles TRI | US$2,70 | 8,96% | 5,52% | US$318.792 | US$60,43 | 118.114 TRI |
| 1154 |  WorldCoin WDC | US$0,002632 | -0,98% | 7,32% | US$314.758 | US$66,06 | 119.606.941 WDC |
| 1155 |  iEthereum IETH | US$0,01748 | 5,06% | 18,76% | US$314.415 | US$211,82 | 17.982.000 IETH |
| 1156 |  Startcoin START | US$0,006938 | 3,21% | 1,91% | US$312.749 | US$259,60 | 45.079.785 START |
| 1157 |  Dashcoin DSH | US$0,01765 | 1,59% | 1,51% | US$310.233 | US$1,59 | 17.574.970 DSH |
| 1158 |  Unitus UIS | US$0,004926 | 4,81% | 5,26% | US$305.766 | US$202,80 | 62.074.185 UIS |
| 1159 |  MarteXcoin MXT | US$0,09744 | -5,89% | -11,69% | US$299.076 | US$6,43 | 3.069.487 MXT |
| 1160 |  Elementrem ELE | US$0,01142 | 2,68% | -1,22% | US$298.587 | US$52,51 | 26.155.006 ELE |
| 1161 |  Kurrent KURT | US$0,004858 | 0,00% | 263,02% | US$298.132 | US$3,05 | 61.364.813 KURT |
| 1162 |  InPay INPAY | US$0,02976 | 0,00% | -11,95% | US$297.574 | US$3,40 | 10.000.000 INPAY |
| 1163 |  Digitalcoin DGC | US$0,009784 | -2,20% | -22,28% | US$293.270 | US$193,02 | 29.973.943 DGC |
| 1164 |  MagicCoin MAGE | US$0,03920 | -15,10% | -13,19% | US$292.035 | US$84,39 | 7.449.092 MAGE |
| 1165 |  Bitcoin W Spectrum BWS | US$0,002789 | -11,62% | -15,33% | US$290.014 | US$321,77 | 103.969.745 BWS |
| 1166 |  bitGold BITGOLD | US$1.525,63 | 3,08% | 10,95% | US$289.084 | US$0,04577 | 189 BITGOLD |
| 1167 |  Phoenixcoin PXC | US$0,004181 | 9,27% | 0,23% | US$287.923 | US$250,07 | 68.871.625 PXC |
| 1168 |  MAZA MAZA | US$0,0002699 | 0,50% | -15,42% | US$284.846 | US$88,28 | 1.055.345.280 MAZA |
| 1169 |  Bitdeal BDL | US$0,001619 | 1,93% | 12,64% | US$284.349 | US$37,80 | 175.583.793 BDL |
| 1170 |  FLiK FLIK | US$0,004723 | 0,00% | -25,21% | US$283.988 | US$25,06 | 60.123.682 FLIK |
| 1171 |  Rubies RBIES | US$0,02689 | 12,80% | 30,15% | US$280.037 | US$0,6739 | 10.415.252 RBIES |
| 1172 |  Bitradio BRO | US$0,04146 | -6,19% | 3,55% | US$277.797 | US$29,88 | 6.699.892 BRO |
| 1173 |  Truckcoin TRK | US$0,001350 | 0,00% | 40,99% | US$277.560 | US$40,49 | 205.670.013 TRK |
| 1174 |  Guncoin GUN | US$0,001215 | 6,41% | 32,40% | US$273.934 | US$137,29 | 225.536.578 GUN |
| 1175 |  EtherSportz ESZ | US$0,05489 | 6,01% | -22,46% | US$271.249 | US$246,81 | 4.941.600 ESZ |
| 1176 |  Moin MOIN | US$0,03475 | -11,84% | 22,70% | US$271.209 | US$319,15 | 7.804.415 MOIN |
| 1177 |  Opal OPAL | US$0,01768 | -2,56% | 5,63% | US$267.808 | US$37,51 | 15.148.363 OPAL |
| 1178 |  Musiconomi MCI | US$0,009649 | 0,00% | 29,09% | US$267.183 | US$34,77 | 27.689.568 MCI |
| 1179 |  Tidex Token TDX | US$0,02789 | 0,55% | -5,71% | US$264.978 | US$242,59 | 9.499.999 TDX |
| 1180 |  EthBet EBET | US$0,03076 | -9,35% | -12,11% | US$261.615 | US$3,08 | 8.504.600 EBET |
| 1181 |  Joulecoin XJO | US$0,007146 | 57,11% | 98,17% | US$261.194 | US$337,74 | 36.548.987 XJO |
| 1182 |  TagCoin TAG | US$0,04049 | 0,50% | 0,00% | US$260.483 | US$8,49 | 6.433.866 TAG |
| 1183 |  Onix ONX | US$0,002429 | 0,65% | -20,08% | US$260.098 | US$45,41 | 107.072.781 ONX |
| 1184 |  PopularCoin POP | US$0,00006763 | -13,31% | 14,05% | US$258.957 | US$20,23 | 3.828.809.637 POP |
| 1185 |  Regalcoin REC | US$0,02021 | 16,81% | 3,40% | US$258.695 | US$65,17 | 12.799.009 REC |
| 1186 |  Piggycoin PIGGY | US$0,0005188 | 11,45% | 27,02% | US$254.585 | US$33,44 | 490.691.387 PIGGY |
| 1187 |  Origami ORI | US$0,06012 | -2,48% | 4,56% | US$254.045 | US$13,98 | 4.225.879 ORI |
| 1188 |  OP Coin OPC | US$0,0001336 | 7,98% | -1,07% | US$248.408 | US$294,26 | 1.858.984.784 OPC |
| 1189 |  Megacoin MEC | US$0,006579 | 8,63% | 0,00% | US$245.775 | US$9,25 | 37.358.850 MEC |
| 1190 |  HOdlcoin HODL | US$0,001484 | -7,87% | 14,60% | US$243.966 | US$5,71 | 164.342.925 HODL |
| 1191 |  Version V | US$0,0004723 | 0,00% | -24,82% | US$243.890 | US$3,52 | 516.344.510 V |
| 1192 |  SagaCoin SAGA | US$0,04919 | -3,70% | 7,11% | US$241.853 | US$399,14 | 4.916.626 SAGA |
| 1193 |  Linx LINX | US$0,008542 | -6,63% | 19,08% | US$241.571 | US$293,19 | 28.281.700 LINX |
| 1194 |  HoboNickels HBN | US$0,003711 | -9,38% | 2,03% | US$238.081 | US$4,44 | 64.151.405 HBN |
| 1195 |  Masternodecoin MTNC | US$0,004386 | 3,69% | 16,50% | US$235.910 | US$98,46 | 53.786.933 MTNC |
| 1196 |  Centurion CNT | US$0,003036 | 2,58% | 19,68% | US$235.824 | US$79,04 | 77.663.826 CNT |
| 1197 |  Dystem DTEM | US$0,1341 | -5,68% | -13,06% | US$235.417 | US$440,29 | 1.755.833 DTEM |
| 1198 |  Fastcoin FST | US$0,001484 | 16,37% | 14,09% | US$232.937 | US$19,50 | 156.913.424 FST |
| 1199 |  Tracto TRCT | US$0,008426 | 0,96% | -17,23% | US$226.758 | US$36,42 | 26.913.041 TRCT |
| 1200 |  Embers MBRS | US$0,004453 | 12,43% | 6,79% | US$222.674 | US$492,65 | 50.000.000 MBRS |
Tabel di atas menampilkan halaman 24 dari total 37 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.