Data Historis Harga Kripto 25/08/2018
Daftar harga kripto yang direkam pada tanggal 25/08/2018, mencakup 1.820 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Ellaism ELLA | US$0,03337 | 0,08% | 5,54% | US$368.689 | US$625,19 | 11.048.017 ELLA |
| 952 |  XGOX XGOX | US$0,0001507 | -19,93% | -11,86% | US$358.679 | US$3.933,41 | 2.379.530.425 XGOX |
| 953 |  Mao Zedong MAO | US$0,05661 | 0,46% | 5,93% | US$355.619 | US$539,94 | 6.281.544 MAO |
| 954 |  AB-Chain RTB RTB | US$0,03136 | 0,63% | -11,65% | US$353.827 | US$9.124,03 | 11.281.455 RTB |
| 955 |  ZINC ZINC | US$0,1017 | 11,20% | 0,50% | US$351.026 | US$14.769,26 | 3.450.172 ZINC |
| 956 |  VIVO VIVO | US$0,1346 | 6,12% | -7,23% | US$345.223 | US$1.173,40 | 2.565.260 VIVO |
| 957 |  Fantasy Cash FANS | US$0,07449 | -11,17% | -20,97% | US$342.832 | US$616,02 | 4.602.101 FANS |
| 958 |  bitBTC BITBTC | US$6.623,93 | 0,09% | 14,00% | US$335.527 | US$648,07 | 51 BITBTC |
| 959 |  MCAP MCAP | US$0,03193 | 5,75% | 81,91% | US$334.931 | US$12.004,67 | 10.490.000 MCAP |
| 960 |  Deutsche eMark DEM | US$0,008010 | -0,35% | -0,69% | US$332.279 | US$1.624,60 | 41.484.263 DEM |
| 961 |  White Standard WSD | US$1,02 | 3,16% | 0,68% | US$330.856 | US$8.919,60 | 324.521 WSD |
| 962 |  CROAT CROAT | US$0,009668 | 3,41% | 24,98% | US$329.006 | US$1.875,82 | 34.030.834 CROAT |
| 963 |  SyncFab MFG | US$0,001956 | -4,78% | -36,43% | US$315.603 | US$4.737,46 | 161.350.222 MFG |
| 964 |  Bank Coin BANK | US$0,05068 | 10,12% | 71,09% | US$313.220 | US$1.688,80 | 6.180.917 BANK |
| 965 |  Ccore CCO | US$0,1817 | 90,95% | 260,84% | US$308.974 | US$1.040,96 | 1.699.999 CCO |
| 966 |  Kubera Coin KBR | US$0,002699 | 2,77% | 67,24% | US$308.838 | US$4.588,31 | 114.423.294 KBR |
| 967 |  Citadel CTL | US$0,02886 | -17,19% | 66,22% | US$304.092 | US$1.268,96 | 10.536.601 CTL |
| 968 |  DigiPulse DGPT | US$0,1313 | -2,33% | -37,60% | US$297.131 | US$642,24 | 2.262.814 DGPT |
| 969 |  EXMR FDN EXMR | US$0,02511 | 79,00% | 51,68% | US$296.376 | US$13.693,69 | 11.801.863 EXMR |
| 970 |  Fabric Token FT | US$0,01191 | -10,98% | -0,57% | US$292.968 | US$859,58 | 24.593.615 FT |
| 971 |  RouletteToken RLT | US$0,02787 | 0,93% | 35,70% | US$284.753 | US$8.186,95 | 10.217.903 RLT |
| 972 |  Magnet MAG | US$0,008277 | 11,35% | -1,42% | US$276.291 | US$683,86 | 33.381.943 MAG |
| 973 |  Biotron BTRN | US$0,008411 | -0,30% | -5,77% | US$274.266 | US$1.262,37 | 32.608.225 BTRN |
| 974 |  Bata BTA | US$0,05394 | 10,27% | 12,17% | US$271.981 | US$1.002,54 | 5.042.481 BTA |
| 975 |  Growers International GRWI | US$0,2194 | 9,05% | -15,60% | US$261.943 | US$564,22 | 1.193.714 GRWI |
| 976 |  ProCurrency PROC | US$0,002632 | -1,90% | 40,42% | US$261.461 | US$3.430,04 | 99.354.380 PROC |
| 977 |  TrumpCoin TRUMP | US$0,03691 | 5,04% | -3,69% | US$243.707 | US$228.833 | 6.602.743 TRUMP |
| 978 |  Emphy EPY | US$0,03076 | -8,78% | -18,96% | US$243.001 | US$690,11 | 7.899.498 EPY |
| 979 |  SGPay SGP | US$0,1133 | -19,84% | -3,56% | US$243.000 | US$2.609,20 | 2.145.000 SGP |
| 980 |  Plancoin PLAN | US$0,04251 | -6,43% | 48,13% | US$232.623 | US$60.155,71 | 5.472.115 PLAN |
| 981 |  ACRE ACRE | US$0,1383 | 22,26% | -57,97% | US$229.604 | US$656,31 | 1.660.663 ACRE |
| 982 |  EtherGem EGEM | US$0,02555 | 1,55% | 12,90% | US$226.390 | US$1.553,92 | 8.862.230 EGEM |
| 983 |  TokenDesk TDS | US$0,02186 | -5,10% | -5,30% | US$224.709 | US$77.571,48 | 10.278.325 TDS |
| 984 |  AceD ACED | US$0,1368 | -14,62% | -18,65% | US$223.855 | US$3.851,76 | 1.636.060 ACED |
| 985 |  Bitsum BSM | US$0,0002023 | -24,65% | 35,37% | US$204.680 | US$69.434,38 | 1.011.542.570 BSM |
| 986 |  Datarius Credit DTRC | US$0,001523 | -7,59% | -22,66% | US$194.522 | US$327.846 | 127.756.071 DTRC |
| 987 |  Machinecoin MAC | US$0,008974 | 0,10% | -46,66% | US$192.370 | US$2.169,22 | 21.435.250 MAC |
| 988 |  Blakecoin BLC | US$0,009972 | 15,05% | 28,65% | US$191.626 | US$2.526,14 | 19.216.654 BLC |
| 989 |  Unify UNIFY | US$0,01054 | -5,43% | -6,23% | US$188.276 | US$3.563,84 | 17.860.831 UNIFY |
| 990 |  Veros VRS | US$0,01234 | -19,14% | 36,19% | US$183.722 | US$3.005,14 | 14.887.240 VRS |
| 991 |  IGToken IG | US$0,0001054 | -13,29% | -24,90% | US$183.529 | US$389.715 | 1.740.774.251 IG |
| 992 |  Stellar Holdings HOLD | US$0,0002024 | 0,50% | 16,55% | US$183.438 | US$1.259,13 | 906.177.319 HOLD |
| 993 |  Limitless VIP VIP | US$0,0001350 | 0,76% | 65,33% | US$170.015 | US$138.392 | 1.259.816.434 VIP |
| 994 |  ArbitrageCT ARCT | US$0,001853 | 13,60% | 10,00% | US$167.500 | US$1.570,65 | 90.404.421 ARCT |
| 995 |  PRiVCY PRIV | US$0,02173 | -58,17% | -59,74% | US$164.065 | US$1.138,08 | 7.550.986 PRIV |
| 996 |  WhaleCoin WHL | US$0,01585 | -0,67% | 11,75% | US$161.598 | US$103.106 | 10.192.294 WHL |
| 997 |  Webcoin WEB | US$0,005217 | -2,07% | -4,23% | US$161.060 | US$46.271,79 | 30.874.754 WEB |
| 998 |  NetCoin NET | US$0,0002024 | -2,14% | -39,64% | US$159.339 | US$1.691,16 | 787.126.712 NET |
| 999 |  XOVBank XOV | US$0,003124 | -5,04% | -13,42% | US$156.715 | US$16.310,31 | 50.168.629 XOV |
| 1000 |  BitcoiNote BTCN | US$0,01671 | -7,23% | -34,50% | US$155.813 | US$3.734,35 | 9.325.627 BTCN |
Tabel di atas menampilkan halaman 20 dari total 37 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.