Data Historis Harga Kripto 25/08/2018
Daftar harga kripto yang direkam pada tanggal 25/08/2018, mencakup 1.820 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Winding Tree LIF | US$0,1393 | -8,80% | -1,50% | US$2.786.532 | US$445,82 | 20.008.666 LIF |
| 1052 |  MintCoin MINT | US$0,0001014 | -24,49% | -20,55% | US$2.529.563 | US$154,31 | 24.947.260.808 MINT |
| 1053 |  Open Trading Network OTN | US$1,26 | 2,96% | 17,79% | US$2.447.671 | US$451,59 | 1.938.675 OTN |
| 1054 |  InvestFeed IFT | US$0,01215 | 7,11% | 27,99% | US$2.324.919 | US$43,08 | 191.381.257 IFT |
| 1055 |  Maxcoin MAX | US$0,03758 | 0,68% | -6,31% | US$2.309.423 | US$277,94 | 61.445.805 MAX |
| 1056 |  CHIPS CHIPS | US$0,09725 | 20,69% | -26,49% | US$2.041.744 | US$59,84 | 20.995.342 CHIPS |
| 1057 |  Pluton PLU | US$2,38 | 0,04% | -28,66% | US$2.020.206 | US$116,96 | 850.000 PLU |
| 1058 |  Target Coin TGT | US$0,002024 | 0,51% | 5,74% | US$1.928.015 | US$201,96 | 952.429.892 TGT |
| 1059 |  ICOS ICOS | US$3,69 | 4,90% | -0,35% | US$1.873.912 | US$269,95 | 507.698 ICOS |
| 1060 |  Breakout Stake BRX | US$0,2968 | 4,10% | 26,60% | US$1.860.564 | US$485,19 | 6.268.082 BRX |
| 1061 |  Quark QRK | US$0,006990 | 49,49% | 12,99% | US$1.790.637 | US$324,42 | 256.186.603 QRK |
| 1062 |  X8X Token X8X | US$0,02759 | 0,35% | 15,23% | US$1.678.247 | US$444,80 | 60.819.341 X8X |
| 1063 |  Sether SETH | US$0,09627 | 22,45% | 18,10% | US$1.663.174 | US$274,36 | 17.276.468 SETH |
| 1064 |  BlueCoin BLU | US$0,002767 | 0,56% | 8,39% | US$1.589.896 | US$442,73 | 574.683.675 BLU |
| 1065 |  Zippie ZIPT | US$0,007919 | 5,20% | 17,08% | US$1.565.853 | US$220,68 | 197.737.306 ZIPT |
| 1066 |  Coinvest COIN | US$0,1532 | 4,52% | -2,87% | US$1.564.085 | US$392,52 | 10.207.308 COIN |
| 1067 |  Monster Byte MBI | US$0,09230 | 12,00% | 0,00% | US$1.552.726 | US$59,99 | 16.822.736 MBI |
| 1068 |  FidentiaX FDX | US$0,01449 | -9,08% | 19,52% | US$1.521.132 | US$393,44 | 105.000.000 FDX |
| 1069 |  Ties.DB TIE | US$0,03660 | 7,09% | -2,77% | US$1.494.246 | US$458,88 | 40.820.992 TIE |
| 1070 |  Bullion CBX | US$1,45 | 4,56% | 6,98% | US$1.476.182 | US$73,25 | 1.019.280 CBX |
| 1071 |  Ethouse HORSE | US$0,01366 | 9,05% | 22,73% | US$1.443.457 | US$191,88 | 105.706.676 HORSE |
| 1072 |  Uniform Fiscal Object UFO | US$0,0003374 | -13,13% | 11,42% | US$1.236.324 | US$408,99 | 3.664.428.762 UFO |
| 1073 |  MyWish WISH | US$0,06390 | -0,05% | 5,65% | US$1.222.116 | US$372,02 | 19.125.212 WISH |
| 1074 |  EverGreenCoin EGC | US$0,08930 | -2,29% | 11,64% | US$1.220.662 | US$369,07 | 13.668.868 EGC |
| 1075 |  Ethbits ETBS | US$0,7420 | 8,46% | 6,48% | US$1.212.946 | US$0,07420 | 1.634.691 ETBS |
| 1076 |  Guaranteed Ethurance Token Extra GETX | US$0,004030 | -0,26% | 3,32% | US$1.208.932 | US$285,35 | 300.000.000 GETX |
| 1077 |  Blockpool BPL | US$0,05379 | -6,90% | -16,93% | US$1.199.140 | US$42,68 | 22.293.890 BPL |
| 1078 |  HyperStake HYP | US$0,0008845 | 2,58% | 14,70% | US$1.166.589 | US$371,24 | 1.318.933.615 HYP |
| 1079 |  Cryptopay CPAY | US$0,01678 | -15,24% | -16,55% | US$1.135.457 | US$103,75 | 67.671.046 CPAY |
| 1080 |  Local World Forwarders LWF | US$0,01147 | -3,36% | -0,68% | US$1.107.182 | US$328,34 | 96.519.287 LWF |
| 1081 |  Atmos ATMOS | US$0,01086 | 2,41% | 10,55% | US$1.093.470 | US$331,40 | 100.652.609 ATMOS |
| 1082 |  E-coin ECN | US$3,09 | 1,20% | 0,00% | US$1.082.006 | US$12,04 | 350.363 ECN |
| 1083 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0001350 | 101,00% | 84,27% | US$1.064.595 | US$15,04 | 7.888.575.206 VULC |
| 1084 |  LiteDoge LDOGE | US$0,00006944 | 6,94% | -12,59% | US$1.046.434 | US$371,73 | 15.069.739.053 LDOGE |
| 1085 |  Goodomy GOOD | US$0,001671 | -0,85% | -8,52% | US$1.036.596 | US$21,87 | 620.508.777 GOOD |
| 1086 |  Bitswift BITS | US$0,2615 | 8,94% | 16,68% | US$1.015.991 | US$466,02 | 3.884.635 BITS |
| 1087 |  Ergo ERG | US$2,52 | 6,92% | 18,10% | US$1.001.117 | US$286,36 | 397.300 ERG |
| 1088 |  BlockCAT CAT | US$0,1357 | 0,61% | 11,56% | US$998.741 | US$30,63 | 7.360.121 CAT |
| 1089 |  Vezt VZT | US$0,01682 | -25,72% | -6,29% | US$985.278 | US$56,67 | 58.584.817 VZT |
| 1090 |  Zeitcoin ZEIT | US$0,00002635 | -11,73% | 18,90% | US$974.188 | US$356,84 | 36.971.211.504 ZEIT |
| 1091 |  NobleCoin NOBL | US$0,0004049 | 0,50% | 26,89% | US$946.143 | US$186,24 | 2.336.949.337 NOBL |
| 1092 |  Opus OPT | US$0,006748 | -49,75% | -34,94% | US$945.222 | US$12,49 | 140.080.549 OPT |
| 1093 |  Sovereign Hero HERO | US$197,98 | 8,30% | 4,02% | US$944.969 | US$287,78 | 4.773 HERO |
| 1094 |  Concensum CEN | US$0,04116 | -6,89% | -3,87% | US$941.599 | US$350,22 | 22.878.925 CEN |
| 1095 |  Ixcoin IXC | US$0,04470 | -8,14% | -9,15% | US$939.424 | US$9,94 | 21.014.077 IXC |
| 1096 |  808Coin 808 | US$0,000002996 | -24,34% | 8,49% | US$930.056 | US$369,02 | 310.475.918.281 808 |
| 1097 |  UltraNote Coin XUN | US$0,0007237 | -10,88% | 30,97% | US$898.972 | US$109,79 | 1.242.169.045 XUN |
| 1098 |  Motocoin MOTO | US$0,04437 | -9,39% | 396,68% | US$871.589 | US$69,83 | 19.642.673 MOTO |
| 1099 |  vSlice VSL | US$0,02524 | 0,47% | -11,92% | US$842.656 | US$1,90 | 33.390.496 VSL |
| 1100 |  TeslaCoin TES | US$0,01080 | 0,00% | 5,70% | US$824.386 | US$420,51 | 76.358.050 TES |
Tabel di atas menampilkan halaman 22 dari total 37 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.