Data Historis Harga Kripto 25/08/2018
Daftar harga kripto yang direkam pada tanggal 25/08/2018, mencakup 1.820 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ZoZoCoin ZZC | US$0,07802 | -93,84% | 0,00% | US$151.874 | US$1.061,27 | 1.946.488 ZZC |
| 1002 |  Jetcoin JET | US$0,02065 | -23,45% | -35,59% | US$140.899 | US$20.824,32 | 6.823.701 JET |
| 1003 |  Harvest Masternode Coin HC | US$0,03812 | -8,71% | 54,43% | US$133.214 | US$600,83 | 3.494.172 HC |
| 1004 |  Crowdholding YUP | US$0,0008390 | -4,30% | -30,86% | US$120.813 | US$20.197,60 | 144.004.852 YUP |
| 1005 |  Bitblocks BBK | US$0,004134 | -11,93% | 25,81% | US$117.292 | US$844,88 | 28.373.339 BBK |
| 1006 |  XMCT XMCT | US$0,008759 | -3,07% | -11,69% | US$113.185 | US$153.433 | 12.922.312 XMCT |
| 1007 |  Pakcoin PAK | US$0,001848 | 4,32% | 9,38% | US$110.944 | US$646,88 | 60.023.800 PAK |
| 1008 |  Cryptojacks CJ | US$0,0002699 | 0,50% | -12,27% | US$109.736 | US$655,84 | 406.568.581 CJ |
| 1009 |  Titcoin TIT | US$0,002189 | 2,57% | 4,76% | US$109.230 | US$572,92 | 49.898.202 TIT |
| 1010 |  Desire DSR | US$0,02380 | 85,74% | 79,91% | US$106.799 | US$19.074,87 | 4.487.849 DSR |
| 1011 |  ELTCOIN ELTCOIN | US$0,001163 | -6,41% | 13,91% | US$104.701 | US$1.670,50 | 90.000.000 ELTCOIN |
| 1012 |  Octoin Coin OCC | US$0,2514 | -1,79% | 41,51% | US$104.607 | US$1.054.305 | 416.133 OCC |
| 1013 |  AdCoin ACC | US$0,01543 | -20,48% | -28,27% | US$101.091 | US$831,13 | 6.551.628 ACC |
| 1014 |  MojoCoin MOJO | US$0,008030 | 0,72% | -29,30% | US$98.345 | US$636,31 | 12.247.542 MOJO |
| 1015 |  Garlicoin GRLC | US$0,007709 | 2,03% | 9,43% | US$96.941 | US$1.428,56 | 12.574.285 GRLC |
| 1016 |  Octanox OTX | US$0,01080 | 1,56% | 31,26% | US$91.769 | US$1.023,83 | 8.500.001 OTX |
| 1017 |  Steneum Coin STN | US$0,03036 | 0,06% | 5,55% | US$88.871 | US$942,64 | 2.926.779 STN |
| 1018 |  EagleCoin EAGLE | US$0,04141 | 6,58% | -26,69% | US$86.687 | US$1.510,61 | 2.093.421 EAGLE |
| 1019 |  Commercium CMM | US$0,003732 | -27,65% | -38,97% | US$77.814 | US$1.473,31 | 20.848.296 CMM |
| 1020 |  X-Coin XCO | US$0,006005 | 4,72% | 5,56% | US$74.377 | US$1.137,16 | 12.384.976 XCO |
| 1021 |  MetaMorph METM | US$0,002253 | -30,69% | -25,79% | US$71.117 | US$10.647,36 | 31.563.368 METM |
| 1022 |  Mainstream For The Underground MFTU | US$0,0002825 | 33,15% | -2,59% | US$69.220 | US$827,37 | 245.000.000 MFTU |
| 1023 |  SparksPay SPK | US$0,02016 | -37,72% | -43,09% | US$65.908 | US$635,52 | 3.269.638 SPK |
| 1024 |  BumbaCoin BUMBA | US$0,002701 | 0,55% | 3,22% | US$62.723 | US$703,41 | 23.226.326 BUMBA |
| 1025 |  LeaCoin LEA | US$0,0001350 | 12,55% | -3,64% | US$51.828 | US$8.258,23 | 384.042.217 LEA |
| 1026 |  Peerguess GUESS | US$0,001752 | 4,27% | 19,99% | US$46.160 | US$3.017,11 | 26.353.978 GUESS |
| 1027 |  Adrenaline ADN | US$0,003509 | -13,29% | -39,71% | US$39.764 | US$549,32 | 11.332.620 ADN |
| 1028 |  Help The Homeless Coin HTH | US$0,0002024 | -5,61% | -0,91% | US$38.366 | US$597,34 | 189.527.500 HTH |
| 1029 |  CompuCoin CPN | US$0,001417 | 17,25% | 16,87% | US$27.795 | US$524,39 | 19.615.019 CPN |
| 1030 |  BitF BITF | US$0,01343 | 258,01% | 0,00% | US$27.016 | US$6.680,80 | 2.011.913 BITF |
| 1031 |  Iconic ICON | US$0,04319 | 0,00% | 18,60% | US$25.604 | US$4.807,91 | 592.894 ICON |
| 1032 |  BnrtxCoin BNX | US$0,0006073 | 13,06% | 58,61% | US$20.359 | US$780,47 | 33.524.501 BNX |
| 1033 |  ARbit ARB | US$0,002024 | 0,50% | -4,72% | US$19.268 | US$403.142 | 9.518.375 ARB |
| 1034 |  Project-X NANOX | US$41.897,17 | -14,52% | 17,83% | US$3.279 | US$616,61 | 0 NANOX |
| 1035 |  GeyserCoin GSR | US$0,04723 | -20,95% | -59,42% | US$2.214 | US$925,07 | 46.864 GSR |
| 1036 |  HarmonyCoin HMC | US$0,003408 | -4,86% | -13,07% | US$1.913 | US$5.621,30 | 561.235 HMC |
| 1037 |  POLY AI AI | US$0,00006957 | -41,42% | -46,72% | US$159 | US$1.978,08 | 2.281.981 AI |
| 1038 |  BitcoinDark BTCD | US$15,33 | -2,62% | 0,94% | US$19.753.433 | US$152,09 | 1.288.862 BTCD |
| 1039 |  Grid+ GRID | US$0,1970 | -0,49% | -15,95% | US$7.728.264 | US$4,67 | 39.236.491 GRID |
| 1040 |  Ecobit ECOB | US$0,01350 | 0,00% | 10,84% | US$5.997.959 | US$5,33 | 444.444.444 ECOB |
| 1041 |  BitDice CSNO | US$0,06748 | 11,67% | 9,38% | US$4.723.393 | US$246,70 | 70.000.000 CSNO |
| 1042 |  Gambit GAM | US$4,05 | 0,50% | 1,07% | US$4.672.404 | US$88,36 | 1.154.053 GAM |
| 1043 |  Primalbase Token PBT | US$3.282,06 | -0,70% | 3,73% | US$4.102.573 | US$62,74 | 1.250 PBT |
| 1044 |  Semux SEM | US$0,5060 | 0,49% | -5,21% | US$3.923.657 | US$387,54 | 7.754.105 SEM |
| 1045 |  Sequence SEQ | US$0,07726 | -1,14% | -5,63% | US$3.546.043 | US$134,49 | 45.896.811 SEQ |
| 1046 |  Karma KRM | US$0,001928 | -9,06% | -34,82% | US$3.437.598 | US$114,79 | 1.782.809.241 KRM |
| 1047 |  REAL REAL | US$0,3279 | 48,57% | 18,63% | US$3.297.333 | US$330,11 | 10.055.817 REAL |
| 1048 |  Pandacoin PND | US$0,0001012 | -19,43% | -18,03% | US$3.289.865 | US$87,64 | 32.514.916.898 PND |
| 1049 |  AsiaCoin AC | US$0,001754 | 0,00% | 0,00% | US$3.176.225 | US$75,44 | 1.810.430.481 AC |
| 1050 |  Espers ESP | US$0,0001357 | 1,11% | 5,51% | US$3.004.069 | US$499,58 | 22.136.641.026 ESP |
Tabel di atas menampilkan halaman 21 dari total 37 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.