Data Historis Harga Kripto 25/08/2018
Daftar harga kripto yang direkam pada tanggal 25/08/2018, mencakup 1.820 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  HEROcoin PLAY | US$0,01033 | -5,07% | -7,98% | US$1.237.071 | US$17.023,72 | 119.754.840 PLAY |
| 802 |  IP Exchange IPSX | US$0,001540 | 2,16% | -11,62% | US$1.236.060 | US$222.898 | 802.404.382 IPSX |
| 803 |  Auctus AUC | US$0,07255 | -5,10% | 4,21% | US$1.235.309 | US$8.154,82 | 17.026.932 AUC |
| 804 |  FedoraCoin TIPS | US$0,000005812 | -1,97% | -7,28% | US$1.233.633 | US$6.399,40 | 212.269.865.434 TIPS |
| 805 |  EZToken EZT | US$0,1069 | -2,78% | 45,42% | US$1.229.523 | US$14.337,69 | 11.505.000 EZT |
| 806 |  0xcert ZXC | US$0,01052 | -13,89% | -9,08% | US$1.209.528 | US$113.901 | 115.000.000 ZXC |
| 807 |  Bitmark BTM | US$0,1266 | 3,29% | 15,87% | US$1.201.400 | US$10.842,36 | 9.493.286 BTM |
| 808 |  Naviaddress NAVI | US$0,004859 | -1,72% | 2,98% | US$1.178.628 | US$115.983 | 242.550.845 NAVI |
| 809 |  ExclusiveCoin EXCL | US$0,2414 | 1,57% | 14,75% | US$1.155.551 | US$6.381,43 | 4.786.220 EXCL |
| 810 |  sUSD SUSD | US$0,9989 | -0,02% | -0,28% | US$1.153.224 | US$136.663 | 1.154.465 SUSD |
| 811 |  Karbo KRB | US$0,1797 | -1,47% | -1,79% | US$1.145.059 | US$5.528,25 | 6.371.300 KRB |
| 812 |  Worldcore WRC | US$0,006406 | -14,54% | 5,99% | US$1.140.918 | US$7.314,78 | 178.103.291 WRC |
| 813 |  Breakout BRK | US$0,05985 | 0,15% | 16,38% | US$1.134.154 | US$3.826,37 | 18.949.258 BRK |
| 814 |  eBoost EBST | US$0,05607 | 0,00% | -3,26% | US$1.121.468 | US$4.397,74 | 20.000.000 EBST |
| 815 |  Leadcoin LDC | US$0,001420 | -1,03% | -4,49% | US$1.114.149 | US$373.263 | 784.399.592 LDC |
| 816 |  CannabisCoin CANN | US$0,01431 | -0,97% | -2,64% | US$1.105.329 | US$4.307,83 | 77.231.176 CANN |
| 817 |  Hackspace Capital HAC | US$0,003374 | -0,47% | -10,52% | US$1.091.336 | US$845,06 | 323.468.764 HAC |
| 818 |  On.Live ONL | US$0,05297 | 1,28% | 15,99% | US$1.068.673 | US$9.387,17 | 20.176.855 ONL |
| 819 |  Universal Currency UNIT | US$0,07108 | -5,75% | -22,45% | US$1.059.025 | US$67.096,36 | 14.898.591 UNIT |
| 820 |  BoutsPro BOUTS | US$0,01380 | 3,45% | -0,65% | US$1.057.238 | US$23.094,31 | 76.615.188 BOUTS |
| 821 |  Scala XLA | US$0,0002024 | 2,16% | 3,48% | US$1.057.137 | US$1.898,78 | 5.222.207.693 XLA |
| 822 |  HireMatch HIRE | US$0,03243 | 36,85% | 14,91% | US$1.045.623 | US$978,65 | 32.238.260 HIRE |
| 823 |  RusGas RGS | US$0,001012 | 28,00% | 99,48% | US$1.041.242 | US$52.205,88 | 1.028.737.016 RGS |
| 824 |  Carboncoin CARBON | US$0,00006701 | 0,48% | 5,01% | US$1.031.376 | US$677,83 | 15.392.021.794 CARBON |
| 825 |  GCN Coin GCN | US$0,000006419 | -0,43% | -2,24% | US$1.025.301 | US$779,28 | 159.722.022.500 GCN |
| 826 |  Hurify HUR | US$0,005453 | -11,39% | -47,72% | US$1.024.358 | US$1.664,15 | 187.853.106 HUR |
| 827 |  ATLANT ATL | US$0,02716 | -0,29% | -15,66% | US$1.019.866 | US$16.010,10 | 37.551.901 ATL |
| 828 |  FintruX Network FTX | US$0,01199 | -0,13% | -6,71% | US$1.018.819 | US$9.725,18 | 85.000.000 FTX |
| 829 |  Zoin ZOI | US$0,05523 | -5,72% | -2,63% | US$1.007.056 | US$4.131,32 | 18.234.366 ZOI |
| 830 |  Hush HUSH | US$0,2187 | -6,70% | -10,33% | US$1.004.481 | US$2.980,37 | 4.592.863 HUSH |
| 831 |  Bonpay BON | US$0,08860 | -0,30% | -1,59% | US$1.000.269 | US$21.589,51 | 11.290.301 BON |
| 832 |  NEVERDIE NDC | US$0,02433 | -6,21% | -36,09% | US$997.618 | US$18.102,01 | 41.004.200 NDC |
| 833 |  42-coin 42 | US$23.676,75 | 1,84% | -1,60% | US$994.423 | US$615,26 | 42 42 |
| 834 |  Altcoin ALT | US$8,07 | -5,01% | -2,68% | US$993.681 | US$3.422,48 | 123.175 ALT |
| 835 |  Bob's Repair BOB | US$0,01267 | -6,11% | -13,36% | US$991.824 | US$228.691 | 78.286.331 BOB |
| 836 |  Verify CRED | US$0,07309 | 2,52% | 34,35% | US$987.318 | US$1.487,94 | 13.508.864 CRED |
| 837 |  Jury.Online Token JOT | US$0,1100 | -0,72% | -8,38% | US$987.128 | US$7.708,56 | 8.974.909 JOT |
| 838 |  Lampix PIX | US$0,007252 | 8,16% | 9,27% | US$981.380 | US$5.965,71 | 135.322.017 PIX |
| 839 |  Starbase STAR | US$0,005229 | 2,31% | -2,84% | US$980.527 | US$2.794,23 | 187.500.000 STAR |
| 840 |  Stipend SPD | US$0,1256 | -0,16% | -16,78% | US$979.973 | US$2.662,90 | 7.801.169 SPD |
| 841 |  FORCE FOR | US$0,006992 | 23,91% | 70,63% | US$978.780 | US$1.380,42 | 139.984.458 FOR |
| 842 |  HunterCoin HUC | US$0,04116 | 2,01% | -7,18% | US$978.057 | US$956,38 | 23.761.750 HUC |
| 843 |  Miners' Reward Token MRT | US$0,09623 | 0,31% | 14,18% | US$962.298 | US$1.300,79 | 10.000.000 MRT |
| 844 |  WeOwn CHX | US$0,01626 | -6,76% | -4,65% | US$955.853 | US$3.502,88 | 58.786.452 CHX |
| 845 |  HiCoin XHI | US$0,0002128 | -28,25% | -25,95% | US$943.676 | US$2.517,11 | 4.434.602.828 XHI |
| 846 |  Maverick Chain MVC | US$0,009000 | 1,76% | 2,04% | US$939.945 | US$258.890 | 104.436.231 MVC |
| 847 |  Neutron NTRN | US$0,02497 | -5,43% | -8,34% | US$937.619 | US$707,11 | 37.549.793 NTRN |
| 848 |  Tokia TKA | US$0,02225 | -3,31% | -0,47% | US$937.465 | US$182.290 | 42.135.421 TKA |
| 849 |  Voise VOISE | US$0,001797 | -31,57% | 24,12% | US$937.220 | US$1.580,10 | 521.625.806 VOISE |
| 850 |  Equal EQL | US$0,001990 | 12,78% | 36,53% | US$935.938 | US$15.339,12 | 470.383.947 EQL |
Tabel di atas menampilkan halaman 17 dari total 37 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.