Data Historis Harga Kripto 25/08/2018
Daftar harga kripto yang direkam pada tanggal 25/08/2018, mencakup 1.820 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Energycoin ENRG | US$0,02530 | -0,30% | 22,34% | US$3.090.909 | US$8.255,84 | 122.151.515 ENRG |
| 602 |  TrueFlip TFL | US$0,4906 | -1,07% | 19,54% | US$3.065.213 | US$157.301 | 6.247.267 TFL |
| 603 |  Linker Coin LNC | US$0,02699 | 13,51% | 47,02% | US$3.043.920 | US$1.138,94 | 112.776.150 LNC |
| 604 |  Bodhi BOT | US$0,07585 | -4,47% | -7,05% | US$3.033.883 | US$439.313 | 40.000.000 BOT |
| 605 |  BitTube TUBE | US$0,03729 | 6,05% | -0,75% | US$3.029.659 | US$38.915,36 | 81.238.285 TUBE |
| 606 |  CoinFi COFI | US$0,01738 | -0,11% | -1,59% | US$3.027.984 | US$8.809,97 | 174.248.535 COFI |
| 607 |  ClearPoll POLL | US$0,4326 | -3,93% | -12,05% | US$3.027.850 | US$5.311,06 | 6.999.991 POLL |
| 608 |  AirToken AIR | US$0,002875 | -8,26% | 12,86% | US$3.018.768 | US$149.465 | 1.050.000.000 AIR |
| 609 |  Musicoin MUSIC | US$0,003846 | -3,79% | -4,65% | US$2.985.097 | US$18.252,65 | 776.117.568 MUSIC |
| 610 |  CoinPoker CHP | US$0,009552 | 5,80% | 1,12% | US$2.977.432 | US$19.699,35 | 311.691.723 CHP |
| 611 |  Nebula AI NBAI | US$0,002559 | -0,27% | -8,30% | US$2.975.087 | US$38.505,00 | 1.162.684.117 NBAI |
| 612 |  Rentberry BERRY | US$0,009860 | -1,47% | 0,64% | US$2.972.199 | US$1.486,36 | 301.431.305 BERRY |
| 613 |  Leverj LEV | US$0,02511 | 26,17% | 10,92% | US$2.965.219 | US$1.110.509 | 118.090.511 LEV |
| 614 |  NeuroChain NCC | US$0,01892 | -0,85% | 3,47% | US$2.952.036 | US$19.717,63 | 156.059.901 NCC |
| 615 |  Clipper Coin CCC | US$0,003871 | 4,33% | -12,25% | US$2.949.704 | US$118.729 | 762.013.962 CCC |
| 616 |  Aventus AVT | US$0,4875 | 9,35% | -0,69% | US$2.925.020 | US$20.478,04 | 6.000.000 AVT |
| 617 |  PikcioChain PKC | US$0,06935 | 1,67% | 7,37% | US$2.924.959 | US$685,94 | 42.174.499 PKC |
| 618 |  TrustNote TTT | US$0,009427 | -5,66% | -28,44% | US$2.922.274 | US$873.930 | 309.999.945 TTT |
| 619 |  OKCash OK | US$0,03940 | 3,53% | 2,69% | US$2.921.655 | US$11.657,91 | 74.156.347 OK |
| 620 |  Peculium PCL | US$0,002820 | 6,59% | 22,26% | US$2.859.515 | US$809.953 | 1.013.906.165 PCL |
| 621 |  Pirl PIRL | US$0,1160 | -1,78% | -2,05% | US$2.850.675 | US$15.703,63 | 24.581.580 PIRL |
| 622 |  bitqy BQ | US$0,0009148 | -16,89% | -15,65% | US$2.847.586 | US$1.503,02 | 3.112.670.515 BQ |
| 623 |  LatiumX LATX | US$0,03388 | -7,59% | -8,65% | US$2.845.957 | US$2.182,42 | 83.996.422 LATX |
| 624 |  Gems GEM | US$0,002474 | -3,04% | 11,21% | US$2.838.715 | US$98.556,39 | 1.147.488.025 GEM |
| 625 |  Auroracoin AUR | US$0,2498 | 5,10% | 11,52% | US$2.830.009 | US$12.060,37 | 11.328.528 AUR |
| 626 |  Energo TSL | US$0,004653 | -1,27% | -9,26% | US$2.802.827 | US$134.576 | 602.378.920 TSL |
| 627 |  Faceter FACE | US$0,005947 | -5,37% | -4,93% | US$2.787.831 | US$50.699,53 | 468.785.040 FACE |
| 628 |  Swarm City SWT | US$0,3334 | 1,35% | 21,34% | US$2.760.512 | US$1.918,70 | 8.280.959 SWT |
| 629 |  Measurable Data Token MDT | US$0,007255 | 0,02% | -0,67% | US$2.754.907 | US$327.625 | 379.745.191 MDT |
| 630 |  HBZ coin HBZ | US$0,004424 | -7,38% | 10,74% | US$2.754.278 | US$572.641 | 622.522.129 HBZ |
| 631 |  Hubii Network HBT | US$0,2022 | -15,93% | 0,00% | US$2.732.968 | US$1.523,70 | 13.516.418 HBT |
| 632 |  Friendz FDZ | US$0,005383 | 1,51% | -6,03% | US$2.717.597 | US$82.401,49 | 504.843.657 FDZ |
| 633 |  Patientory PTOY | US$0,03876 | -0,52% | 8,54% | US$2.713.258 | US$314.699 | 70.000.000 PTOY |
| 634 |  ATMChain ATM | US$0,0005814 | 28,49% | 4,90% | US$2.709.697 | US$8.199,54 | 4.660.285.460 ATM |
| 635 |  Curecoin CURE | US$0,1132 | 1,22% | 8,32% | US$2.704.925 | US$2.425,77 | 23.892.138 CURE |
| 636 |  Effect.AI EFX | US$0,01305 | -6,33% | 1,85% | US$2.697.168 | US$33.716,63 | 206.668.526 EFX |
| 637 |  Flixxo FLIXX | US$0,03363 | -10,42% | -17,32% | US$2.679.499 | US$208.489 | 79.671.513 FLIXX |
| 638 |  Ink Protocol XNK | US$0,01456 | -0,98% | 15,03% | US$2.676.050 | US$3.598,45 | 183.799.310 XNK |
| 639 |  Niobium Coin NBC | US$0,05620 | -36,57% | -61,59% | US$2.675.497 | US$8.517,36 | 47.603.957 NBC |
| 640 |  ToaCoin TOA | US$0,001034 | -3,92% | -12,40% | US$2.675.334 | US$12.907,52 | 2.588.564.025 TOA |
| 641 |  Aphelion APH | US$0,07233 | 2,48% | -13,44% | US$2.665.862 | US$99.416,69 | 36.856.301 APH |
| 642 |  JET8 J8T | US$0,005654 | 1,87% | -3,27% | US$2.658.590 | US$80.429,73 | 470.236.222 J8T |
| 643 |  TrakInvest TRAK | US$0,03173 | 7,03% | 3,50% | US$2.657.160 | US$523,95 | 83.732.443 TRAK |
| 644 |  Sharder SS | US$0,009231 | 15,98% | -8,72% | US$2.615.066 | US$363.603 | 283.282.765 SS |
| 645 |  BitSend BSD | US$0,1280 | 0,96% | 3,25% | US$2.596.468 | US$5.093,23 | 20.277.400 BSD |
| 646 |  Stealth XST | US$0,08677 | -1,88% | -4,22% | US$2.570.292 | US$1.422,94 | 29.621.322 XST |
| 647 |  Colu Local Network CLN | US$0,02164 | -0,11% | -3,75% | US$2.563.520 | US$58.590,61 | 118.446.327 CLN |
| 648 |  Capricoin CPC | US$1,29 | 1,96% | 4,70% | US$2.560.599 | US$60.748,52 | 1.990.045 CPC |
| 649 |  1World 1WO | US$0,1231 | -1,33% | -7,04% | US$2.547.123 | US$74.415,16 | 20.686.551 1WO |
| 650 |  AICHAIN AIT | US$0,004744 | -4,92% | 0,53% | US$2.538.234 | US$175.858 | 535.067.071 AIT |
Tabel di atas menampilkan halaman 13 dari total 37 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.