Data Historis Harga Kripto 25/08/2018
Daftar harga kripto yang direkam pada tanggal 25/08/2018, mencakup 1.820 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Tokes TKS | US$0,7426 | 27,52% | 59,48% | US$2.531.697 | US$30.559,43 | 3.409.402 TKS |
| 652 |  Arionum ARO | US$0,03367 | -1,94% | 2,27% | US$2.520.205 | US$24.181,75 | 74.847.830 ARO |
| 653 |  BitCrystals BCY | US$0,1087 | 7,48% | 2,96% | US$2.516.669 | US$1.951,96 | 23.155.546 BCY |
| 654 |  SounDAC XSD | US$0,1721 | -0,02% | -29,68% | US$2.508.951 | US$1.356,38 | 14.581.806 XSD |
| 655 |  Anoncoin ANC | US$1,19 | 29,11% | 92,08% | US$2.506.204 | US$1.716,53 | 2.110.317 ANC |
| 656 |  BitDegree BDG | US$0,007044 | 0,72% | 11,20% | US$2.503.143 | US$978,12 | 355.338.365 BDG |
| 657 |  Bezop BEZ | US$0,04883 | -0,67% | -22,60% | US$2.464.400 | US$195.292 | 50.468.854 BEZ |
| 658 |  MTC Mesh Network MTC | US$0,008966 | 0,65% | -0,51% | US$2.454.926 | US$85.377,04 | 273.811.168 MTC |
| 659 |  Mysterium MYST | US$0,1040 | -1,21% | -10,43% | US$2.444.239 | US$66.037,80 | 23.509.302 MYST |
| 660 |  Hacken HKN | US$0,4569 | -0,77% | -7,22% | US$2.441.571 | US$3.197,37 | 5.344.209 HKN |
| 661 |  Circuits of Value COVAL | US$0,002429 | -3,09% | 2,14% | US$2.429.174 | US$2.345,93 | 1.000.000.000 COVAL |
| 662 |  Haven Protocol XHV | US$0,5538 | -8,11% | -23,68% | US$2.417.335 | US$17.708,85 | 4.365.122 XHV |
| 663 |  Education Ecosystem LEDU | US$0,01109 | 2,07% | 0,87% | US$2.414.724 | US$256.643 | 217.789.857 LEDU |
| 664 |  Solaris XLR | US$1,52 | -0,56% | -5,18% | US$2.401.765 | US$6.311,76 | 1.578.563 XLR |
| 665 |  Relex RLX | US$0,002582 | 2,00% | 11,05% | US$2.391.916 | US$4.526,95 | 926.334.878 RLX |
| 666 |  Digix Gold Token DGX | US$42,01 | -0,87% | 1,75% | US$2.386.014 | US$474.194 | 56.793 DGX |
| 667 |  EchoLink EKO | US$0,006383 | -0,92% | 0,04% | US$2.379.492 | US$120.981 | 372.810.007 EKO |
| 668 |  Olive OLE | US$0,008576 | -1,21% | -1,39% | US$2.375.714 | US$272.590 | 277.006.242 OLE |
| 669 |  Blue Protocol BLUE | US$0,06392 | 50,20% | 23,55% | US$2.342.266 | US$13.943,26 | 36.645.278 BLUE |
| 670 |  WeTrust TRST | US$0,02516 | 3,62% | -1,07% | US$2.318.800 | US$69.212,73 | 92.147.500 TRST |
| 671 |  Pesetacoin PTC | US$0,01703 | 3,89% | 4,51% | US$2.304.685 | US$969,90 | 135.363.834 PTC |
| 672 |  Pinkcoin PINK | US$0,005930 | 9,07% | 8,14% | US$2.282.181 | US$9.465,99 | 384.874.513 PINK |
| 673 |  Sentinel Chain SENC | US$0,01151 | -3,35% | 20,82% | US$2.270.323 | US$259.811 | 197.269.666 SENC |
| 674 |  PAL Network PAL | US$0,005925 | 0,44% | 15,30% | US$2.235.309 | US$1.014.166 | 377.257.599 PAL |
| 675 |  Dether DTH | US$0,02671 | 0,71% | 6,21% | US$2.230.125 | US$20.543,51 | 83.500.000 DTH |
| 676 |  LikeCoin LIKE | US$0,004695 | -5,19% | -0,14% | US$2.223.494 | US$19.005,23 | 473.578.765 LIKE |
| 677 |  TransferCoin TX | US$0,3359 | 1,59% | 1,54% | US$2.219.843 | US$9.102,46 | 6.607.775 TX |
| 678 |  Internxt INXT | US$3,51 | 0,85% | 6,77% | US$2.211.079 | US$5.656,69 | 629.610 INXT |
| 679 |  BitcoinZ BTCZ | US$0,0008820 | -8,53% | -18,10% | US$2.206.513 | US$166.919 | 2.501.587.731 BTCZ |
| 680 |  Phantasma SOUL | US$0,03777 | -0,06% | -17,22% | US$2.202.969 | US$271.349 | 58.332.939 SOUL |
| 681 |  GoByte GBX | US$0,9285 | 9,19% | -21,79% | US$2.171.198 | US$58.053,22 | 2.338.313 GBX |
| 682 |  Nasdacoin NSD | US$0,1215 | 4,54% | 0,00% | US$2.148.480 | US$9.760,95 | 17.688.979 NSD |
| 683 |  Sociall SCL | US$0,1282 | 0,50% | -8,04% | US$2.142.844 | US$78.934,10 | 16.714.020 SCL |
| 684 |  Adshares ADS | US$0,1093 | -6,44% | 3,84% | US$2.117.839 | US$3.411,77 | 19.379.103 ADS |
| 685 |  Gladius Token GLA | US$0,1464 | -0,76% | 23,70% | US$2.117.233 | US$3.200,53 | 14.458.776 GLA |
| 686 |  CanYaCoin CAN | US$0,04864 | -1,14% | 7,03% | US$2.116.898 | US$6.353,77 | 43.520.059 CAN |
| 687 |  GoldCoin GLC | US$0,05134 | 3,36% | 12,94% | US$2.116.801 | US$8.282,37 | 41.234.168 GLC |
| 688 |  Autonio NIO | US$0,02820 | 12,38% | 77,34% | US$2.114.021 | US$46.731,91 | 74.952.138 NIO |
| 689 |  HollyWoodCoin HWC | US$0,2659 | 0,27% | -26,21% | US$2.112.951 | US$331.899 | 7.945.606 HWC |
| 690 |  CaixaPay CXP | US$0,02664 | 5,87% | 6,20% | US$2.100.593 | US$4.917,89 | 78.852.031 CXP |
| 691 |  ArtByte ABY | US$0,002649 | 2,90% | 16,33% | US$2.099.710 | US$7.004,46 | 792.537.250 ABY |
| 692 |  LIFE LIFE | US$0,00008941 | -12,12% | -22,02% | US$2.096.003 | US$7.138,05 | 23.442.468.688 LIFE |
| 693 |  Zel ZEL | US$0,05982 | 28,82% | 87,14% | US$2.095.667 | US$11.949,15 | 35.031.950 ZEL |
| 694 |  GeoCoin GEO | US$0,6561 | 1,29% | -0,08% | US$2.080.376 | US$1.550,45 | 3.170.921 GEO |
| 695 |  HeroNode HER | US$0,002678 | 10,15% | -21,50% | US$2.074.177 | US$68.912,52 | 774.552.248 HER |
| 696 |  OBITS OBITS | US$0,1316 | -10,74% | 0,55% | US$2.062.686 | US$1.640,05 | 15.674.600 OBITS |
| 697 |  ALIS ALIS | US$0,05309 | -8,36% | 1,13% | US$2.062.607 | US$1.333,25 | 38.848.037 ALIS |
| 698 |  Playkey PKT | US$0,1507 | -5,99% | -16,59% | US$2.053.950 | US$43.411,81 | 13.631.512 PKT |
| 699 |  HeartBout HB | US$0,03854 | -11,03% | -47,00% | US$2.049.993 | US$21.693,46 | 53.195.267 HB |
| 700 |  Qwark QWARK | US$0,03239 | 10,38% | 32,22% | US$2.041.332 | US$3.441,19 | 63.025.516 QWARK |
Tabel di atas menampilkan halaman 14 dari total 37 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.