Data Historis Harga Kripto 25/08/2018
Daftar harga kripto yang direkam pada tanggal 25/08/2018, mencakup 1.820 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Hi Mutual Society HMC | US$0,01535 | -1,03% | 3,08% | US$6.203.162 | US$180.380 | 404.100.000 HMC |
| 452 |  Bezant BZNT | US$0,02576 | -0,11% | -1,50% | US$6.189.555 | US$318.938 | 240.250.144 BZNT |
| 453 |  ALQO XLQ | US$0,1132 | -1,82% | -22,74% | US$6.185.681 | US$7.850,13 | 54.662.328 XLQ |
| 454 |  Bean Cash BITB | US$0,002359 | -0,87% | 5,17% | US$6.177.752 | US$35.393,97 | 2.618.516.000 BITB |
| 455 |  TE-FOOD TFD | US$0,01246 | -4,05% | 1,52% | US$6.174.922 | US$20.856,12 | 495.441.518 TFD |
| 456 |  Acute Angle Cloud AAC | US$0,02468 | -2,94% | 6,47% | US$6.169.203 | US$2.023.028 | 250.000.000 AAC |
| 457 |  DeviantCoin DEV | US$0,5903 | -10,49% | -23,03% | US$6.139.715 | US$23.897,62 | 10.401.462 DEV |
| 458 |  OracleChain OCT | US$0,2045 | -3,99% | -10,86% | US$6.135.014 | US$32.159,62 | 30.000.000 OCT |
| 459 |  QunQun QUN | US$0,008642 | 0,80% | -2,20% | US$6.123.100 | US$180.576 | 708.511.101 QUN |
| 460 |  Kora Network Token KNT | US$0,02002 | -2,41% | 58,55% | US$6.005.371 | US$1.102.002 | 300.000.000 KNT |
| 461 |  DIMCOIN DIM | US$0,002856 | -0,21% | 17,62% | US$6.004.718 | US$36.917,64 | 2.102.483.276 DIM |
| 462 |  Mooncoin MOON | US$0,00002658 | -7,64% | 20,85% | US$5.970.532 | US$2.254,67 | 224.631.035.438 MOON |
| 463 |  Bloom BLT | US$0,1247 | -5,00% | 11,27% | US$5.966.529 | US$92.387,73 | 47.861.697 BLT |
| 464 |  Lamden TAU | US$0,04191 | -5,10% | 6,28% | US$5.959.811 | US$27.110,58 | 142.215.728 TAU |
| 465 |  Matchpool GUP | US$0,07899 | 0,78% | -0,40% | US$5.924.142 | US$303.001 | 75.000.000 GUP |
| 466 |  Boolberry BBR | US$0,4947 | 0,53% | -1,21% | US$5.921.346 | US$1.126,04 | 11.968.561 BBR |
| 467 |  BlackCoin BLK | US$0,07667 | 9,09% | -3,20% | US$5.906.260 | US$208.740 | 77.039.240 BLK |
| 468 |  Scorum Coins SCR | US$0,2012 | 3,85% | 2,57% | US$5.888.270 | US$820,25 | 29.265.075 SCR |
| 469 |  Decision Token HST | US$0,1824 | -7,23% | -14,41% | US$5.841.145 | US$23.102,20 | 32.025.998 HST |
| 470 |  Spectrecoin XSPEC | US$0,2810 | 2,28% | -6,50% | US$5.840.437 | US$10.966,95 | 20.785.264 XSPEC |
| 471 |  Proxeus XES | US$0,02850 | -2,72% | -19,81% | US$5.791.802 | US$124.340 | 203.240.351 XES |
| 472 |  Cappasity CAPP | US$0,01168 | 1,39% | 15,95% | US$5.783.433 | US$196.439 | 494.989.149 CAPP |
| 473 |  FirstBlood 1ST | US$0,06748 | -2,31% | -5,58% | US$5.773.143 | US$1.008.232 | 85.558.371 1ST |
| 474 |  Flash FLASH | US$0,006410 | -3,53% | -23,71% | US$5.769.287 | US$9.187,35 | 900.000.000 FLASH |
| 475 |  Moss Coin MOC | US$0,03680 | 0,28% | -12,91% | US$5.768.487 | US$2.867,82 | 156.769.570 MOC |
| 476 |  VeriCoin VRC | US$0,1845 | 1,75% | 17,13% | US$5.745.822 | US$57.079,53 | 31.142.834 VRC |
| 477 |  B2BX B2B | US$0,3474 | 24,33% | 172,98% | US$5.710.284 | US$161.310 | 16.438.491 B2B |
| 478 |  BrahmaOS BRM | US$0,009159 | -1,38% | -13,60% | US$5.671.603 | US$119.343 | 619.267.130 BRM |
| 479 |  CashBet Coin CBC | US$0,05690 | 3,18% | -3,49% | US$5.643.434 | US$6.424,91 | 99.177.937 CBC |
| 480 |  Sentinel Protocol UPP | US$0,03036 | -13,00% | -10,36% | US$5.570.059 | US$949.766 | 183.447.355 UPP |
| 481 |  Incent INCNT | US$0,1209 | -7,41% | -7,91% | US$5.564.644 | US$20.356,05 | 46.016.601 INCNT |
| 482 |  Blocktrade Token BTT | US$0,09460 | 4,55% | 52,61% | US$5.450.477 | US$4.075,20 | 57.614.754 BTT |
| 483 |  LockTrip LOC | US$0,5823 | 1,79% | 5,15% | US$5.411.715 | US$114.308 | 9.292.966 LOC |
| 484 |  Etheroll DICE | US$0,7713 | 0,15% | 7,67% | US$5.400.204 | US$100.991 | 7.001.623 DICE |
| 485 |  ZMINE ZMN | US$0,03945 | -1,56% | -3,56% | US$5.394.306 | US$30.570,03 | 136.737.712 ZMN |
| 486 |  Dynamic DYN | US$1,06 | -4,62% | -1,46% | US$5.388.022 | US$17.206,56 | 5.102.218 DYN |
| 487 |  XMax XMX | US$0,0007681 | 1,05% | -17,90% | US$5.382.342 | US$276.471 | 7.007.586.849 XMX |
| 488 |  Constellation DAG | US$0,008475 | -11,96% | 5,42% | US$5.339.320 | US$108.475 | 629.984.528 DAG |
| 489 |  UpToken UP | US$0,03630 | 1,64% | -3,17% | US$5.311.164 | US$47.720,65 | 146.311.537 UP |
| 490 |  Divi Exchange Token DIVX | US$0,8581 | -11,65% | -7,23% | US$5.295.921 | US$95.710,94 | 6.171.555 DIVX |
| 491 |  DeepOnion ONION | US$0,3330 | 0,45% | 13,24% | US$5.261.483 | US$6.954,99 | 15.798.484 ONION |
| 492 |  AI Doctor AIDOC | US$0,01184 | 6,38% | 1,81% | US$5.249.450 | US$186.210 | 443.333.332 AIDOC |
| 493 |  Electrify.Asia ELEC | US$0,01172 | 1,27% | 11,73% | US$5.248.463 | US$203.114 | 447.849.572 ELEC |
| 494 |  Radium RADS | US$1,49 | 1,79% | 3,44% | US$5.242.551 | US$61.454,14 | 3.520.122 RADS |
| 495 |  NoLimitCoin NLC2 | US$0,02485 | 1,60% | -8,84% | US$5.200.261 | US$23.009,60 | 209.232.606 NLC2 |
| 496 |  Bitcoin Atom BCA | US$0,2823 | -22,50% | -13,68% | US$5.134.753 | US$15.998,16 | 18.186.563 BCA |
| 497 |  Crown CRW | US$0,2584 | -0,96% | -5,84% | US$5.116.727 | US$3.177,54 | 19.798.160 CRW |
| 498 |  EnergiToken ETK | US$0,003740 | 4,54% | -0,11% | US$5.096.210 | US$31.015,03 | 1.362.651.504 ETK |
| 499 |  Blockport BPT | US$0,09596 | 10,49% | 14,17% | US$5.073.454 | US$4.821,42 | 52.870.933 BPT |
| 500 |  DATx DATX | US$0,003646 | -0,85% | -4,65% | US$5.072.589 | US$30.221,54 | 1.391.302.551 DATX |
Tabel di atas menampilkan halaman 10 dari total 37 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.