Data Historis Harga Kripto 25/08/2018
Daftar harga kripto yang direkam pada tanggal 25/08/2018, mencakup 1.820 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Paypex PAYX | US$0,1319 | -44,60% | -66,33% | US$9.026.963 | US$46.330,89 | 68.428.768 PAYX |
| 352 |  AppCoins APPC | US$0,08964 | 4,75% | -16,04% | US$8.968.799 | US$122.746 | 100.054.312 APPC |
| 353 |  Shift SHIFT | US$0,7195 | 4,92% | 8,26% | US$8.891.828 | US$27.839,37 | 12.357.791 SHIFT |
| 354 |  FNKOS FNKOS | US$0,06457 | 4,17% | -7,72% | US$8.885.121 | US$89.224,20 | 137.601.401 FNKOS |
| 355 |  Phore PHR | US$0,6217 | 2,44% | -3,78% | US$8.884.199 | US$215.172 | 14.290.428 PHR |
| 356 |  Edge DADI | US$0,1185 | 16,47% | 65,09% | US$8.827.110 | US$1.020.467 | 74.497.920 DADI |
| 357 |  PayPie PPP | US$0,1069 | 0,00% | -26,79% | US$8.815.918 | US$9.355,56 | 82.500.000 PPP |
| 358 |  Eximchain EXC | US$0,1308 | -1,65% | 11,92% | US$8.800.892 | US$198.409 | 67.306.444 EXC |
| 359 |  DMarket DMT | US$0,1735 | 0,51% | -5,28% | US$8.712.496 | US$126.894 | 50.216.064 DMT |
| 360 |  SwftCoin SWFTC | US$0,002376 | 3,07% | 1,00% | US$8.648.102 | US$4.833.271 | 3.639.990.384 SWFTC |
| 361 |  Cosmo Coin COSM | US$0,02973 | -6,76% | -13,52% | US$8.622.134 | US$803.964 | 290.000.000 COSM |
| 362 |  Hydro Protocol HOT | US$0,01227 | 0,81% | 1,88% | US$8.610.653 | US$146.775 | 702.000.000 HOT |
| 363 |  adToken ADT | US$0,01408 | 0,06% | -8,04% | US$8.448.052 | US$355.131 | 600.000.000 ADT |
| 364 |  Synthetix Network Token SNX | US$0,1326 | 0,42% | 27,59% | US$8.400.807 | US$363.672 | 63.351.354 SNX |
| 365 |  GridCoin GRC | US$0,02146 | 4,06% | -4,86% | US$8.377.165 | US$11.157,18 | 390.312.753 GRC |
| 366 |  Novacoin NVC | US$3,86 | -3,16% | -8,86% | US$8.348.848 | US$31.759,79 | 2.162.542 NVC |
| 367 |  Delphy DPY | US$0,1897 | 2,55% | -10,20% | US$8.332.115 | US$1.083.976 | 43.914.392 DPY |
| 368 |  Fortuna FOTA | US$0,01994 | 0,92% | 2,58% | US$8.303.324 | US$12.334,64 | 416.478.023 FOTA |
| 369 |  TTC TTC | US$0,04699 | -0,79% | -12,30% | US$8.300.422 | US$628.161 | 176.635.004 TTC |
| 370 |  Primas PST | US$0,1574 | -1,45% | -3,65% | US$8.291.473 | US$5.315.034 | 52.692.565 PST |
| 371 |  XEL XEL | US$0,08994 | 3,52% | 11,91% | US$8.245.014 | US$19.495,90 | 91.676.277 XEL |
| 372 |  PotCoin POT | US$0,03721 | 3,23% | 12,43% | US$8.204.803 | US$12.020,20 | 220.499.220 POT |
| 373 |  EDC Blockchain EDC | US$0,009245 | 0,95% | 2,33% | US$8.193.163 | US$35.436,39 | 886.211.988 EDC |
| 374 |  Maecenas ART | US$0,2085 | 6,92% | 38,33% | US$8.191.181 | US$15.660,48 | 39.287.162 ART |
| 375 |  Clams CLAM | US$2,56 | 3,16% | 18,57% | US$8.172.464 | US$12.963,53 | 3.188.752 CLAM |
| 376 |  Blackmoon BMC | US$0,3725 | -1,11% | -4,51% | US$8.164.073 | US$328.877 | 21.917.544 BMC |
| 377 |  HempCoin THC | US$0,03374 | 1,41% | 7,74% | US$8.137.709 | US$11.660,09 | 241.199.350 THC |
| 378 |  Lightpaycoin LPC | US$4,85 | 5,09% | -14,67% | US$8.050.749 | US$728.764 | 1.661.476 LPC |
| 379 |  FLO FLO | US$0,05501 | 2,58% | 0,27% | US$8.032.368 | US$13.104,83 | 146.008.111 FLO |
| 380 |  TraDove B2BCoin BBC | US$0,01601 | -6,83% | -29,05% | US$8.007.036 | US$187.417 | 500.000.000 BBC |
| 381 |  Tierion TNT | US$0,01868 | -2,42% | 1,08% | US$8.004.776 | US$305.476 | 428.481.269 TNT |
| 382 |  Pepe Cash PEPECASH | US$0,01139 | 8,74% | 17,13% | US$7.995.371 | US$28.060,54 | 701.884.009 PEPECASH |
| 383 |  Hydro HYDRO | US$0,002950 | 13,82% | -14,37% | US$7.988.731 | US$36.659,55 | 2.708.026.130 HYDRO |
| 384 |  ARBITRAGE ARB | US$2,21 | -0,29% | -2,16% | US$7.935.039 | US$21.839,52 | 3.596.940 ARB |
| 385 |  ZPER ZPR | US$0,007075 | -4,69% | -8,53% | US$7.901.983 | US$480.886 | 1.116.887.721 ZPR |
| 386 |  Numeraire NMR | US$5,85 | -0,46% | -6,81% | US$7.887.686 | US$13.127,58 | 1.349.328 NMR |
| 387 |  SpaceChain SPC | US$0,01528 | 0,35% | 10,18% | US$7.867.552 | US$68.890,70 | 514.991.707 SPC |
| 388 |  Aurora DAO AURA | US$0,05872 | -0,91% | -14,99% | US$7.858.824 | US$8.590,62 | 133.832.967 AURA |
| 389 |  Mercury MER | US$0,07815 | 1,25% | -3,12% | US$7.814.942 | US$42.882,36 | 100.000.000 MER |
| 390 |  Blox CDT | US$0,01163 | 5,70% | 5,60% | US$7.784.623 | US$428.951 | 669.329.084 CDT |
| 391 |  Ivy IVY | US$0,02586 | -5,64% | -11,83% | US$7.739.255 | US$822,99 | 299.307.403 IVY |
| 392 |  Envion EVN | US$0,06939 | -26,50% | -10,66% | US$7.727.685 | US$5.675,29 | 111.368.894 EVN |
| 393 |  Smartlands SLT | US$1,51 | -1,99% | 9,73% | US$7.710.306 | US$190.038 | 5.100.896 SLT |
| 394 |  Tael WABI | US$0,1688 | 2,21% | 16,05% | US$7.636.771 | US$152.421 | 45.248.033 WABI |
| 395 |  YEE YEE | US$0,005567 | 2,33% | -15,59% | US$7.600.332 | US$193.669 | 1.365.218.125 YEE |
| 396 |  Ormeus Coin ORMEUS | US$0,4457 | -2,03% | 0,31% | US$7.589.272 | US$6.198.637 | 17.029.321 ORMEUS |
| 397 |  Diamond DMD | US$2,60 | -4,10% | 2,45% | US$7.567.405 | US$18.582,57 | 2.915.469 DMD |
| 398 |  New Power Coin NPW | US$0,6966 | 12,67% | -49,79% | US$7.556.476 | US$41.464,37 | 10.847.043 NPW |
| 399 |  COS COS | US$0,06345 | 1,17% | 2,34% | US$7.538.408 | US$25.491,72 | 118.810.622 COS |
| 400 |  Rubycoin RBY | US$0,2899 | -2,00% | 2,91% | US$7.534.379 | US$1.619,75 | 25.987.894 RBY |
Tabel di atas menampilkan halaman 8 dari total 37 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.