Data Historis Harga Kripto 25/08/2018
Daftar harga kripto yang direkam pada tanggal 25/08/2018, mencakup 1.820 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Hiveterminal Token HVN | US$0,03235 | 1,85% | 6,15% | US$12.130.053 | US$25.411,38 | 375.000.000 HVN |
| 302 |  OneRoot Network RNT | US$0,04991 | 2,10% | -2,05% | US$12.128.396 | US$21.633,50 | 242.985.280 RNT |
| 303 |  XTRABYTES XBY | US$0,02805 | 0,96% | 6,56% | US$12.062.670 | US$1.482,36 | 430.000.000 XBY |
| 304 |  Cobinhood COB | US$0,03246 | 11,69% | 12,36% | US$12.050.100 | US$30.374,79 | 371.269.735 COB |
| 305 |  Content Neutrality Network CNN | US$0,0006956 | 24,41% | 2,63% | US$11.969.330 | US$5.354.704 | 17.207.506.446 CNN |
| 306 |  Ternio TERN | US$0,02915 | -1,21% | -29,75% | US$11.929.413 | US$2.011,14 | 409.185.829 TERN |
| 307 |  IoT Chain ITC | US$0,1927 | -0,49% | 1,56% | US$11.869.034 | US$1.660.809 | 61.606.592 ITC |
| 308 |  ECC ECC | US$0,0004723 | 15,35% | 13,14% | US$11.808.409 | US$5.086,65 | 25.000.000.000 ECC |
| 309 |  SPINDLE SPD | US$0,002828 | 3,10% | -11,06% | US$11.798.543 | US$179.539 | 4.171.697.879 SPD |
| 310 |  NKN NKN | US$0,06881 | 8,07% | 54,00% | US$11.758.726 | US$240.335 | 170.893.001 NKN |
| 311 |  Counterparty XCP | US$4,47 | 5,96% | 5,84% | US$11.703.655 | US$10.097,17 | 2.616.064 XCP |
| 312 |  Mobius MOBI | US$0,03014 | 1,20% | -2,48% | US$11.635.420 | US$25.830,44 | 386.032.753 MOBI |
| 313 |  Metrix Coin MRX | US$0,001282 | -8,28% | 10,91% | US$11.594.698 | US$73.548,25 | 9.044.190.232 MRX |
| 314 |  INT Chain INT | US$0,03788 | -0,15% | -3,39% | US$11.563.669 | US$1.352.583 | 305.286.503 INT |
| 315 |  Moeda Loyalty Points MDA | US$0,5862 | -0,93% | 50,23% | US$11.505.499 | US$1.080.701 | 19.628.888 MDA |
| 316 |  BitGreen BITG | US$2,48 | 3,32% | 7,77% | US$11.479.689 | US$38.903,39 | 4.636.213 BITG |
| 317 |  VITE VITE | US$0,04523 | -0,44% | 3,19% | US$11.469.810 | US$2.544.528 | 253.561.375 VITE |
| 318 |  bitUSD BITUSD | US$1,10 | 0,09% | 0,72% | US$11.346.745 | US$215.010 | 10.354.600 BITUSD |
| 319 |  TomoChain TOMO | US$0,2057 | -0,96% | -4,28% | US$11.315.079 | US$320.764 | 55.000.000 TOMO |
| 320 |  OST OST | US$0,02978 | 4,58% | 11,84% | US$11.079.450 | US$336.243 | 372.074.898 OST |
| 321 |  REPO REPO | US$0,1005 | 9,75% | 9,39% | US$11.053.390 | US$49.097,13 | 109.958.607 REPO |
| 322 |  Feathercoin FTC | US$0,05189 | -1,20% | -0,73% | US$10.915.906 | US$85.246,80 | 210.365.720 FTC |
| 323 |  Aeon AEON | US$0,6841 | -1,59% | -4,76% | US$10.829.790 | US$8.090,39 | 15.831.459 AEON |
| 324 |  CloakCoin CLOAK | US$2,08 | 0,12% | 14,44% | US$10.769.329 | US$197.974 | 5.178.674 CLOAK |
| 325 |  Credo CREDO | US$0,01953 | -5,97% | 2,03% | US$10.740.764 | US$2.302,36 | 549.891.703 CREDO |
| 326 |  Metronome MET | US$1,33 | -1,85% | -5,59% | US$10.678.677 | US$43.378,64 | 8.022.041 MET |
| 327 |  Utrust UTK | US$0,03381 | 1,12% | -0,64% | US$10.594.903 | US$24.578,57 | 313.341.241 UTK |
| 328 |  WePower WPR | US$0,02200 | -0,08% | 3,54% | US$10.422.193 | US$210.520 | 473.640.667 WPR |
| 329 |  FairCoin FAIR | US$0,1957 | -10,32% | 15,05% | US$10.409.151 | US$1.083,50 | 53.193.831 FAIR |
| 330 |  Peerplays PPY | US$2,32 | -5,47% | 12,34% | US$10.404.110 | US$28.595,65 | 4.483.987 PPY |
| 331 |  Refereum RFR | US$0,004356 | 0,16% | -9,42% | US$10.391.536 | US$602.754 | 2.385.347.833 RFR |
| 332 |  Lympo LYM | US$0,01371 | -2,15% | -20,31% | US$10.330.769 | US$1.756.647 | 753.347.989 LYM |
| 333 |  ATN ATN | US$0,1216 | -4,83% | -9,39% | US$10.254.135 | US$415.207 | 84.302.524 ATN |
| 334 |  Bulwark BWK | US$0,9366 | 1,70% | 5,48% | US$10.215.334 | US$22.553,37 | 10.906.310 BWK |
| 335 |  Monolith TKN | US$0,4205 | -8,59% | -18,47% | US$10.174.229 | US$184.890 | 24.196.971 TKN |
| 336 |  XYO XYO | US$0,002213 | 2,49% | -1,32% | US$10.156.277 | US$12.257,69 | 4.588.407.273 XYO |
| 337 |  Experience Points XP | US$0,00004197 | 8,54% | 89,16% | US$10.116.188 | US$48.372,56 | 241.012.744.937 XP |
| 338 |  Spectre.ai Dividend Token SXDT | US$0,1230 | 10,78% | 0,00% | US$10.098.628 | US$19.636,38 | 82.073.519 SXDT |
| 339 |  DECENT DCT | US$0,1941 | -0,08% | 11,35% | US$9.960.229 | US$157.229 | 51.306.089 DCT |
| 340 |  DATA DTA | US$0,002136 | -2,44% | 3,40% | US$9.882.514 | US$311.267 | 4.626.502.186 DTA |
| 341 |  Cashaa CAS | US$0,02034 | -12,41% | 7,60% | US$9.747.203 | US$175.248 | 479.233.246 CAS |
| 342 |  Ripio Credit Network RCN | US$0,01982 | 1,85% | -4,92% | US$9.743.973 | US$392.610 | 491.580.791 RCN |
| 343 |  Ink INK | US$0,02088 | -7,08% | -2,31% | US$9.685.355 | US$399.846 | 463.910.527 INK |
| 344 |  IHT Real Estate Protocol IHT | US$0,01831 | 1,22% | 0,03% | US$9.656.408 | US$57.574,57 | 527.424.021 IHT |
| 345 |  LBRY Credits LBC | US$0,05194 | -0,86% | -1,22% | US$9.652.042 | US$35.003,85 | 185.834.687 LBC |
| 346 |  Crowd Machine CMCT | US$0,02009 | -0,22% | -7,00% | US$9.406.364 | US$38.434,17 | 468.220.600 CMCT |
| 347 |  Humaniq HMQ | US$0,05044 | 0,65% | 17,81% | US$9.345.081 | US$134.309 | 185.286.753 HMQ |
| 348 |  SureRemit RMT | US$0,01868 | -0,63% | -0,53% | US$9.338.626 | US$5.846,15 | 500.000.000 RMT |
| 349 |  Cryptaur CPT | US$0,001172 | 4,85% | -34,77% | US$9.219.638 | US$307.864 | 7.864.727.157 CPT |
| 350 |  Insolar XNS | US$0,2988 | 0,06% | 3,73% | US$9.054.333 | US$321.262 | 30.300.918 XNS |
Tabel di atas menampilkan halaman 7 dari total 37 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.