Data Historis Harga Kripto 25/08/2018
Daftar harga kripto yang direkam pada tanggal 25/08/2018, mencakup 1.820 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Aurora AOA | US$0,01749 | -3,12% | -17,03% | US$60.492.093 | US$155.537 | 3.459.258.397 AOA |
| 102 |  Obyte GBYTE | US$90,50 | 9,48% | 71,90% | US$59.984.303 | US$164.960 | 662.811 GBYTE |
| 103 |  Polymath POLY | US$0,2131 | 3,71% | 10,49% | US$58.910.253 | US$1.852.408 | 276.420.107 POLY |
| 104 |  Dropil DROP | US$0,002693 | 4,02% | -8,98% | US$57.219.072 | US$342.907 | 21.249.094.553 DROP |
| 105 |  Gas GAS | US$5,64 | -0,47% | 11,52% | US$57.088.377 | US$2.449.822 | 10.128.375 GAS |
| 106 |  Veritaseum VERI | US$27,83 | 2,84% | 2,02% | US$56.682.162 | US$1.990.060 | 2.036.645 VERI |
| 107 |  Loom Network LOOM | US$0,09432 | 2,26% | 15,52% | US$55.649.766 | US$1.882.920 | 589.996.034 LOOM |
| 108 |  Bibox Token BIX | US$0,5262 | -0,32% | -0,52% | US$53.847.172 | US$52.143.416 | 102.339.166 BIX |
| 109 |  Syscoin SYS | US$0,09976 | 3,77% | 2,00% | US$53.764.499 | US$261.659 | 538.954.647 SYS |
| 110 |  Enigma ENG | US$0,6967 | -1,36% | 6,93% | US$52.141.896 | US$1.212.299 | 74.836.171 ENG |
| 111 |  ODEM ODE | US$0,2810 | 6,33% | -2,43% | US$50.321.946 | US$76.306,27 | 179.107.081 ODE |
| 112 |  Dent DENT | US$0,002896 | 12,52% | 56,08% | US$49.928.491 | US$1.028.683 | 17.241.387.101 DENT |
| 113 |  Single Collateral DAI SAI | US$1,00 | -1,20% | -0,42% | US$48.226.590 | US$310.684 | 48.192.912 SAI |
| 114 |  SmartCash SMART | US$0,04517 | -1,86% | -1,62% | US$47.595.280 | US$1.091.469 | 1.053.773.052 SMART |
| 115 |  Nexus NXS | US$0,8128 | 0,15% | 3,04% | US$47.508.524 | US$534.558 | 58.447.015 NXS |
| 116 |  Factom FCT | US$5,43 | 4,73% | -5,54% | US$47.448.965 | US$125.737 | 8.745.102 FCT |
| 117 |  Dragonchain DRGN | US$0,1964 | -0,14% | 17,46% | US$46.819.266 | US$631.662 | 238.421.940 DRGN |
| 118 |  PRIZM PZM | US$0,8299 | 4,53% | 11,56% | US$46.761.592 | US$28.028,95 | 56.349.341 PZM |
| 119 |  Iconomi ICN | US$0,4699 | -3,64% | 1,25% | US$46.490.399 | US$90.864,99 | 98.930.340 ICN |
| 120 |  Electroneum ETN | US$0,005988 | -0,21% | -13,51% | US$46.330.467 | US$271.108 | 7.737.864.005 ETN |
| 121 |  Gifto GTO | US$0,08412 | 0,05% | 4,02% | US$44.249.217 | US$18.608.984 | 526.056.153 GTO |
| 122 |  Groestlcoin GRS | US$0,6180 | -0,35% | 5,21% | US$43.723.633 | US$3.141.203 | 70.745.409 GRS |
| 123 |  Civic CVC | US$0,1274 | 6,28% | 6,56% | US$43.651.400 | US$3.283.521 | 342.699.966 CVC |
| 124 |  Centrality CENNZ | US$0,05082 | -7,49% | -20,43% | US$40.318.787 | US$319.705 | 793.349.662 CENNZ |
| 125 |  Skycoin SKY | US$3,98 | 4,14% | 7,31% | US$39.765.737 | US$380.633 | 10.000.000 SKY |
| 126 |  Dignity DIG | US$0,07540 | -5,68% | -5,56% | US$39.438.448 | US$237.696 | 523.036.421 DIG |
| 127 |  Storj STORJ | US$0,2894 | 1,66% | -0,62% | US$39.299.407 | US$1.168.151 | 135.787.439 STORJ |
| 128 |  Santiment Network Token SAN | US$0,6031 | -0,72% | 2,73% | US$37.791.056 | US$1.162.637 | 62.660.371 SAN |
| 129 |  iExec RLC RLC | US$0,4699 | -5,31% | 45,20% | US$37.626.570 | US$852.205 | 80.070.793 RLC |
| 130 |  Noah Coin NOAH | US$0,001146 | -2,40% | 11,11% | US$37.456.476 | US$212.674 | 32.687.957.978 NOAH |
| 131 |  Storm STORM | US$0,008221 | 0,55% | -4,75% | US$37.075.214 | US$696.580 | 4.509.788.612 STORM |
| 132 |  Ignis IGNIS | US$0,04840 | 0,74% | -3,21% | US$36.841.213 | US$122.975 | 761.143.950 IGNIS |
| 133 |  WaykiChain WICC | US$0,2095 | 0,73% | -9,39% | US$36.744.164 | US$877.484 | 175.387.223 WICC |
| 134 |  Voyager Token VGX | US$0,4666 | -0,26% | 7,05% | US$36.536.860 | US$1.719.814 | 78.296.731 VGX |
| 135 |  Matrix AI Network MAN | US$0,2357 | 0,51% | -7,00% | US$35.360.742 | US$3.412.579 | 150.000.000 MAN |
| 136 |  SALT SALT | US$0,4838 | 0,44% | 9,10% | US$34.765.511 | US$3.583.764 | 71.858.878 SALT |
| 137 |  Fusion FSN | US$1,17 | 0,46% | 18,10% | US$34.698.659 | US$6.675.030 | 29.684.331 FSN |
| 138 |  Gnosis GNO | US$30,67 | -3,56% | 0,50% | US$33.872.660 | US$197.017 | 1.104.590 GNO |
| 139 |  Nexo NEXO | US$0,05995 | 0,17% | -0,30% | US$33.574.678 | US$519.312 | 560.000.010 NEXO |
| 140 |  CyberVein CVT | US$0,03158 | -2,66% | -15,81% | US$33.319.424 | US$135.173 | 1.055.084.622 CVT |
| 141 |  Scry.info DDD | US$0,07481 | -0,33% | 5,83% | US$32.921.712 | US$548.431 | 440.057.074 DDD |
| 142 |  High Performance Blockchain HPB | US$0,8802 | 9,14% | 17,10% | US$32.835.158 | US$3.156.973 | 37.302.632 HPB |
| 143 |  ZClassic ZCL | US$6,97 | -1,62% | -24,34% | US$32.736.821 | US$1.157.836 | 4.698.750 ZCL |
| 144 |  Vertcoin VTC | US$0,7056 | -0,41% | 0,25% | US$32.236.364 | US$476.001 | 45.687.625 VTC |
| 145 |  Request REQ | US$0,04427 | 4,42% | 19,62% | US$32.105.929 | US$469.571 | 725.260.902 REQ |
| 146 |  Crypterium CRPT | US$0,4044 | -3,43% | 0,43% | US$32.048.898 | US$1.124.070 | 79.256.577 CRPT |
| 147 |  Bread BRD | US$0,3573 | -2,00% | 4,81% | US$31.702.134 | US$194.631 | 88.733.978 BRD |
| 148 |  TokenPay TPAY | US$1,97 | -14,02% | -29,17% | US$30.635.696 | US$451.721 | 15.526.767 TPAY |
| 149 |  Tokenomy TEN | US$0,1497 | -3,80% | -1,80% | US$29.932.776 | US$1.643.104 | 200.000.000 TEN |
| 150 |  All Sports SOC | US$0,02029 | 0,16% | -18,16% | US$29.715.443 | US$2.090.998 | 1.464.425.313 SOC |
Tabel di atas menampilkan halaman 3 dari total 37 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.