Data Historis Harga Kripto 25/08/2018
Daftar harga kripto yang direkam pada tanggal 25/08/2018, mencakup 1.820 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ravencoin RVN | US$0,01761 | 1,16% | -6,12% | US$29.694.755 | US$247.847 | 1.686.720.000 RVN |
| 152 |  Time New Bank TNB | US$0,01236 | -2,02% | 10,65% | US$29.194.765 | US$3.402.519 | 2.361.435.804 TNB |
| 153 |  Enjin Coin ENJ | US$0,03819 | -2,19% | -3,14% | US$29.060.918 | US$1.615.868 | 760.992.535 ENJ |
| 154 |  ETERNAL TOKEN XET | US$0,4802 | -6,89% | -51,48% | US$29.024.607 | US$423.545 | 60.440.001 XET |
| 155 |  Blocknet BLOCK | US$5,47 | -1,83% | 3,43% | US$28.989.630 | US$25.138,80 | 5.300.960 BLOCK |
| 156 |  BnkToTheFuture BFT | US$0,04594 | 6,99% | 20,57% | US$28.941.659 | US$853.094 | 629.990.099 BFT |
| 157 |  Aragon ANT | US$1,02 | 1,37% | -2,73% | US$28.877.994 | US$104.696 | 28.261.834 ANT |
| 158 |  WABnetwork WAB | US$0,003208 | 145,16% | 166,35% | US$28.683.152 | US$5.302.652 | 8.939.999.990 WAB |
| 159 |  Cube AUTO | US$0,004188 | -3,08% | -18,75% | US$28.374.709 | US$235.497 | 6.774.940.000 AUTO |
| 160 |  Safex Token SFT | US$0,01836 | -2,57% | 3,67% | US$28.333.998 | US$10.031,74 | 1.543.157.590 SFT |
| 161 |  Peercoin PPC | US$1,13 | -0,92% | 3,85% | US$28.263.242 | US$609.631 | 24.927.148 PPC |
| 162 |  CRYPTO20 C20 | US$0,6954 | 1,05% | 2,02% | US$28.056.638 | US$37.186,47 | 40.343.578 C20 |
| 163 |  DAEX DAX | US$0,07448 | 0,06% | 0,97% | US$27.582.344 | US$5.648.268 | 370.323.972 DAX |
| 164 |  Aston ATX | US$0,03327 | 5,88% | -15,58% | US$27.416.596 | US$23.835,91 | 824.000.000 ATX |
| 165 |  Edgeless EDG | US$0,2838 | -0,14% | -1,15% | US$27.144.706 | US$382.133 | 95.639.612 EDG |
| 166 |  Linkey LKY | US$0,7704 | -5,47% | -3,09% | US$27.100.320 | US$94.553,57 | 35.175.175 LKY |
| 167 |  BOScoin BOS | US$0,06019 | 0,22% | 7,37% | US$26.878.716 | US$18.658,68 | 446.527.866 BOS |
| 168 |  DeepBrain Chain DBC | US$0,01790 | 24,25% | 15,48% | US$26.852.299 | US$203.653 | 1.500.000.000 DBC |
| 169 |  Eidoo EDO | US$0,9167 | 0,00% | 36,68% | US$26.825.419 | US$534.343 | 29.261.461 EDO |
| 170 |  Nucleus Vision NCASH | US$0,005935 | -1,72% | 4,70% | US$26.712.331 | US$447.989 | 4.500.446.289 NCASH |
| 171 |  Neblio NEBL | US$1,98 | 0,46% | 4,53% | US$26.686.917 | US$163.045 | 13.462.199 NEBL |
| 172 |  doc.com Token MTC | US$0,1184 | -7,56% | 19,28% | US$26.120.513 | US$48.628,61 | 220.629.589 MTC |
| 173 |  Unobtanium UNO | US$129,52 | 0,06% | -7,91% | US$25.792.486 | US$9.676,20 | 199.133 UNO |
| 174 |  Cindicator CND | US$0,01783 | -0,63% | 12,22% | US$25.779.906 | US$202.636 | 1.445.976.590 CND |
| 175 |  Revain R | US$0,1381 | -2,14% | 13,26% | US$25.747.889 | US$2.381.228 | 186.450.000 R |
| 176 |  Credits CS | US$0,1808 | 0,07% | -0,74% | US$25.133.909 | US$1.763.311 | 139.007.026 CS |
| 177 |  Particl PART | US$3,08 | -0,35% | -17,58% | US$24.815.837 | US$173.365 | 8.069.480 PART |
| 178 |  Bitcoin Interest BCI | US$1,35 | 5,37% | 3,22% | US$24.711.489 | US$1.674,94 | 18.326.892 BCI |
| 179 |  FuzeX FXT | US$0,03325 | -5,09% | -3,79% | US$24.677.820 | US$349.927 | 742.226.661 FXT |
| 180 |  Streamr DATAcoin DATA | US$0,03632 | 2,12% | 9,31% | US$24.594.396 | US$269.044 | 677.154.514 DATA |
| 181 |  SingularityNET AGI | US$0,04484 | -3,02% | -0,13% | US$24.198.967 | US$169.990 | 539.673.260 AGI |
| 182 |  Bluzelle BLZ | US$0,1260 | 6,22% | 2,85% | US$24.088.447 | US$659.880 | 191.218.110 BLZ |
| 183 |  Nexty NTY | US$0,0001622 | -19,30% | -29,07% | US$23.748.686 | US$27.236,07 | 146.418.193.841 NTY |
| 184 |  WhiteCoin XWC | US$0,09407 | 1,60% | 0,61% | US$23.475.604 | US$106.017 | 249.543.334 XWC |
| 185 |  Quantstamp QSP | US$0,03796 | 0,74% | 7,99% | US$23.433.297 | US$134.346 | 617.314.171 QSP |
| 186 |  Achain ACT | US$0,03600 | 1,40% | 11,56% | US$23.259.748 | US$3.989.425 | 646.112.838 ACT |
| 187 |  Po.et POE | US$0,009854 | -1,42% | 9,61% | US$23.031.466 | US$327.122 | 2.337.344.934 POE |
| 188 |  SmartMesh SMT | US$0,01618 | -0,59% | 0,63% | US$22.869.151 | US$86.180,80 | 1.413.716.694 SMT |
| 189 |  Ubiq UBQ | US$0,5413 | 1,05% | -4,40% | US$22.854.185 | US$7.360,16 | 42.223.098 UBQ |
| 190 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,007223 | -0,04% | 9,43% | US$22.821.311 | US$1.943.274 | 3.159.334.223 MEDX |
| 191 |  Nectar NEC | US$0,2762 | -6,27% | -9,61% | US$22.747.298 | US$5.411,80 | 82.353.022 NEC |
| 192 |  BridgeCoin BCO | US$0,8323 | 0,75% | -7,82% | US$22.471.910 | US$3.680,03 | 27.000.000 BCO |
| 193 |  TrueChain TRUE | US$0,4837 | 4,15% | -12,11% | US$22.466.298 | US$34.789.664 | 46.448.735 TRUE |
| 194 |  SophiaTX SPHTX | US$0,1143 | 3,56% | 14,93% | US$22.078.678 | US$114.028 | 193.230.567 SPHTX |
| 195 |  Dynamic Trading Rights DTR | US$0,01812 | 2,18% | -3,89% | US$22.072.328 | US$714,94 | 1.218.054.044 DTR |
| 196 |  QuarkChain QKC | US$0,02862 | 4,12% | 14,25% | US$21.414.305 | US$10.090.031 | 748.316.585 QKC |
| 197 |  SONM SNM | US$0,05924 | 1,43% | 6,66% | US$21.302.220 | US$342.389 | 359.600.000 SNM |
| 198 |  Primecoin XPM | US$0,8565 | 0,32% | -6,52% | US$21.158.821 | US$147.611 | 24.703.495 XPM |
| 199 |  bitCNY BITCNY | US$0,1559 | 0,05% | 0,97% | US$21.132.785 | US$7.520.338 | 135.582.000 BITCNY |
| 200 |  Telcoin TEL | US$0,0006590 | 3,98% | 6,70% | US$21.111.210 | US$53.618,07 | 32.034.497.783 TEL |
Tabel di atas menampilkan halaman 4 dari total 37 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.