Data Historis Harga Kripto 25/08/2018
Daftar harga kripto yang direkam pada tanggal 25/08/2018, mencakup 1.820 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Golem GNT | US$0,1511 | -1,36% | -1,33% | US$144.956.784 | US$1.870.847 | 959.242.000 GNT |
| 52 |  Status SNT | US$0,04026 | -1,12% | 4,28% | US$139.728.032 | US$3.886.019 | 3.470.483.788 SNT |
| 53 |  Aion AION | US$0,6444 | 8,64% | 33,02% | US$133.386.540 | US$3.474.343 | 206.986.994 AION |
| 54 |  Metaverse ETP ETP | US$2,65 | -2,18% | -14,95% | US$133.058.812 | US$3.304.707 | 50.144.458 ETP |
| 55 |  Dentacoin DCN | US$0,0003942 | -6,11% | 10,30% | US$128.188.251 | US$472.804 | 325.226.613.094 DCN |
| 56 |  KuCoin Shares KCS | US$1,38 | -0,50% | -6,16% | US$124.972.721 | US$153.509 | 90.730.576 KCS |
| 57 |  Komodo KMD | US$1,13 | -0,08% | 1,30% | US$123.791.728 | US$500.311 | 109.296.618 KMD |
| 58 |  HyperCash HC | US$2,83 | 0,29% | -6,84% | US$122.774.202 | US$12.730.595 | 43.400.969 HC |
| 59 |  IOST IOST | US$0,01454 | 1,86% | 4,05% | US$122.152.772 | US$8.590.192 | 8.400.000.000 IOST |
| 60 |  Mithril MITH | US$0,3181 | -0,07% | -6,57% | US$119.848.036 | US$18.128.738 | 376.761.850 MITH |
| 61 |  Wanchain WAN | US$1,10 | 10,91% | 31,21% | US$116.371.549 | US$6.777.341 | 106.152.493 WAN |
| 62 |  Ardor ARDR | US$0,1125 | 0,46% | 2,07% | US$112.436.654 | US$867.710 | 998.999.495 ARDR |
| 63 |  Chainlink LINK | US$0,3198 | -5,03% | 16,39% | US$111.918.470 | US$920.084 | 350.000.000 LINK |
| 64 |  DigixDAO DGD | US$55,87 | 4,35% | 6,38% | US$111.740.639 | US$195.202 | 2.000.000 DGD |
| 65 |  MaidSafeCoin MAID | US$0,2449 | 5,57% | 1,54% | US$110.837.957 | US$1.518.760 | 452.552.412 MAID |
| 66 |  Huobi Token HT | US$2,11 | -0,27% | 2,03% | US$105.406.468 | US$21.896.582 | 50.000.200 HT |
| 67 |  Mixin XIN | US$223,07 | -2,33% | -1,11% | US$98.617.674 | US$51.602,27 | 442.094 XIN |
| 68 |  Cryptonex CNX | US$2,17 | 0,86% | 6,33% | US$98.469.949 | US$3.624.763 | 45.431.180 CNX |
| 69 |  aelf ELF | US$0,3934 | 5,09% | 3,20% | US$98.358.557 | US$9.313.399 | 250.000.000 ELF |
| 70 |  MonaCoin MONA | US$1,57 | 0,50% | -0,94% | US$96.872.568 | US$316.287 | 61.815.725 MONA |
| 71 |  Horizen ZEN | US$19,99 | -2,60% | 2,54% | US$91.454.490 | US$471.376 | 4.575.925 ZEN |
| 72 |  Ark ARK | US$0,8638 | 4,31% | 30,06% | US$90.474.249 | US$954.372 | 104.740.340 ARK |
| 73 |  Elastos ELA | US$10,99 | 3,80% | 18,47% | US$86.821.717 | US$4.632.863 | 7.902.343 ELA |
| 74 |  Bitcoin Private BTCP | US$4,22 | 0,38% | -0,86% | US$86.582.672 | US$145.814 | 20.524.490 BTCP |
| 75 |  GXChain GXC | US$1,42 | 1,90% | -5,91% | US$85.258.155 | US$3.859.989 | 60.000.000 GXC |
| 76 |  FunFair FUN | US$0,01698 | -1,86% | -10,80% | US$85.095.019 | US$450.804 | 5.010.848.189 FUN |
| 77 |  Bancor BNT | US$1,62 | -1,16% | 0,24% | US$85.066.861 | US$4.037.647 | 52.648.507 BNT |
| 78 |  Kin KIN | US$0,0001110 | 2,94% | -13,07% | US$83.922.539 | US$498.081 | 756.097.560.976 KIN |
| 79 |  Nebulas NAS | US$1,84 | 1,95% | 7,28% | US$83.529.461 | US$7.139.227 | 45.500.000 NAS |
| 80 |  Holo HOT | US$0,0006242 | 1,50% | 5,23% | US$83.152.892 | US$2.964.757 | 133.214.575.156 HOT |
| 81 |  QASH QASH | US$0,2306 | 1,03% | 38,15% | US$80.716.300 | US$1.069.061 | 350.000.000 QASH |
| 82 |  ReddCoin RDD | US$0,002564 | 1,90% | 9,81% | US$73.866.707 | US$717.762 | 28.808.713.174 RDD |
| 83 |  TaTaTu TTU | US$0,7623 | -1,83% | 6,27% | US$73.734.690 | US$172.795 | 96.727.971 TTU |
| 84 |  Power Ledger POWR | US$0,1944 | 0,24% | 3,92% | US$72.715.538 | US$1.885.022 | 374.041.836 POWR |
| 85 |  TrueUSD TUSD | US$1,00 | 0,12% | -0,13% | US$72.468.881 | US$11.370.333 | 72.237.442 TUSD |
| 86 |  CyberMiles CMT | US$0,1041 | -6,20% | 30,06% | US$72.317.651 | US$9.640.490 | 694.911.272 CMT |
| 87 |  Zcoin XZC | US$13,13 | -1,53% | -2,83% | US$72.133.128 | US$11.856.182 | 5.495.665 XZC |
| 88 |  Decentraland MANA | US$0,06864 | 0,52% | -1,97% | US$72.085.626 | US$2.816.816 | 1.050.141.509 MANA |
| 89 |  Substratum SUB | US$0,1879 | 13,72% | 60,86% | US$71.987.267 | US$1.699.786 | 383.021.000 SUB |
| 90 |  Emercoin EMC | US$1,66 | -3,33% | -4,89% | US$69.772.791 | US$1.225.827 | 42.118.422 EMC |
| 91 |  THETA THETA | US$0,1050 | -2,53% | 37,28% | US$69.705.270 | US$2.845.539 | 664.002.689 THETA |
| 92 |  Nxt NXT | US$0,06967 | -0,02% | 2,36% | US$69.603.980 | US$1.688.798 | 998.999.942 NXT |
| 93 |  MCO MCO | US$4,39 | 0,38% | -4,97% | US$69.274.494 | US$6.202.018 | 15.793.831 MCO |
| 94 |  Kyber Network KNC | US$0,5094 | 0,52% | 12,63% | US$68.328.532 | US$2.552.226 | 134.132.697 KNC |
| 95 |  WAX WAXP | US$0,07217 | -1,35% | 0,96% | US$67.182.115 | US$374.707 | 930.851.783 WAXP |
| 96 |  PIVX PIVX | US$1,13 | -2,73% | 1,94% | US$64.352.468 | US$256.355 | 56.781.166 PIVX |
| 97 |  TenX PAY | US$0,5759 | -1,57% | 3,94% | US$62.946.197 | US$4.430.899 | 109.307.861 PAY |
| 98 |  Loopring LRC | US$0,1094 | 2,81% | -3,27% | US$62.561.724 | US$1.483.243 | 572.074.043 LRC |
| 99 |  NULS NULS | US$1,56 | 8,16% | 9,08% | US$62.390.070 | US$2.677.358 | 40.000.000 NULS |
| 100 |  Cortex CTXC | US$0,4084 | -2,23% | -11,73% | US$61.169.892 | US$8.799.345 | 149.792.458 CTXC |
Tabel di atas menampilkan halaman 2 dari total 37 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.