Data Historis Harga Kripto 25/08/2018
Daftar harga kripto yang direkam pada tanggal 25/08/2018, mencakup 1.820 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Genesis Vision GVT | US$5,66 | 8,52% | 20,83% | US$21.109.202 | US$2.332.788 | 3.726.781 GVT |
| 202 |  Modum MOD | US$0,9866 | 0,14% | 8,94% | US$20.981.538 | US$55.184,81 | 21.266.200 MOD |
| 203 |  Genaro Network GNX | US$0,06495 | 1,72% | 2,65% | US$20.753.902 | US$903.185 | 319.517.109 GNX |
| 204 |  Wagerr WGR | US$0,1132 | 4,58% | 2,97% | US$20.717.864 | US$30.453,32 | 183.000.000 WGR |
| 205 |  THEKEY TKY | US$0,004086 | -7,36% | -2,24% | US$20.673.200 | US$104.224 | 5.060.038.287 TKY |
| 206 |  SIRIN LABS Token SRN | US$0,08983 | 1,05% | 4,24% | US$20.593.652 | US$654.939 | 229.258.029 SRN |
| 207 |  BitBay BAY | US$0,02031 | -2,92% | 15,66% | US$20.554.435 | US$18.157,52 | 1.012.146.906 BAY |
| 208 |  Game.com GTC | US$0,02692 | 0,76% | -4,35% | US$20.497.074 | US$4.146.703 | 761.444.190 GTC |
| 209 |  Rock RKT | US$0,04803 | -4,98% | 7,85% | US$20.280.095 | US$6.177,84 | 422.258.422 RKT |
| 210 |  KickToken KICK | US$0,03886 | -0,43% | -15,96% | US$20.216.329 | US$161.790 | 520.292.165 KICK |
| 211 |  DEW DEW | US$0,1952 | 2,51% | 14,61% | US$20.156.592 | US$4.787,96 | 103.244.553 DEW |
| 212 |  BHPCoin BHP | US$0,9912 | -3,91% | 15,28% | US$20.047.071 | US$4.146.165 | 20.225.936 BHP |
| 213 |  Viacoin VIA | US$0,8682 | 1,48% | 5,65% | US$20.039.183 | US$146.330 | 23.082.179 VIA |
| 214 |  MediShares MDS | US$0,01939 | -1,83% | -7,71% | US$19.996.308 | US$133.766 | 1.031.355.785 MDS |
| 215 |  Litecoin Cash LCC | US$0,03401 | -9,88% | 10,44% | US$19.856.073 | US$94.022,59 | 583.751.707 LCC |
| 216 |  Ambrosus AMB | US$0,1373 | 2,49% | 6,60% | US$19.849.439 | US$89.920,27 | 144.590.975 AMB |
| 217 |  Asch XAS | US$0,2123 | 0,07% | -17,20% | US$19.823.343 | US$1.204.335 | 93.355.331 XAS |
| 218 |  BLOCKv VEE | US$0,01005 | 2,61% | 13,11% | US$19.784.615 | US$124.144 | 1.968.986.470 VEE |
| 219 |  POA POA | US$0,08993 | 10,89% | 30,45% | US$19.690.732 | US$961.851 | 218.952.769 POA |
| 220 |  DigitalNote XDN | US$0,002834 | 0,46% | -16,01% | US$19.574.254 | US$1.579.293 | 6.906.847.847 XDN |
| 221 |  LEOcoin LEO | US$0,1910 | -3,83% | -2,37% | US$19.436.257 | US$1.246,65 | 101.743.211 LEO |
| 222 |  Bitcore BTX | US$1,21 | -5,98% | -3,27% | US$18.979.666 | US$251.715 | 15.691.029 BTX |
| 223 |  Pillar PLR | US$0,07257 | 2,12% | -4,93% | US$18.820.759 | US$18.584,94 | 259.348.201 PLR |
| 224 |  Quantum Resistant Ledger QRL | US$0,3617 | -0,39% | 5,90% | US$18.808.615 | US$92.464,97 | 52.000.000 QRL |
| 225 |  Bottos BTO | US$0,03627 | -0,25% | -2,02% | US$18.495.088 | US$399.826 | 509.990.153 BTO |
| 226 |  Namecoin NMC | US$1,25 | -7,35% | -12,63% | US$18.347.377 | US$65.215,78 | 14.736.400 NMC |
| 227 |  Electra ECA | US$0,0006704 | -4,47% | 31,19% | US$18.271.961 | US$70.269,02 | 27.253.299.089 ECA |
| 228 |  Distributed Credit Chain DCC | US$0,01287 | -8,95% | -9,48% | US$18.060.370 | US$961.305 | 1.403.361.670 DCC |
| 229 |  Raiden Network Token RDN | US$0,3541 | 2,36% | -1,26% | US$17.764.000 | US$517.587 | 50.168.936 RDN |
| 230 |  UNIVERSAL CASH UCASH | US$0,002130 | -15,42% | -22,04% | US$17.383.432 | US$29.434,04 | 8.160.479.603 UCASH |
| 231 |  ION ION | US$0,8034 | 0,71% | -2,25% | US$17.190.196 | US$53.431,95 | 21.397.784 ION |
| 232 |  Burst BURST | US$0,008695 | 0,11% | 0,51% | US$17.187.800 | US$28.706,32 | 1.976.785.679 BURST |
| 233 |  Einsteinium EMC2 | US$0,07875 | 0,39% | -6,81% | US$17.125.125 | US$38.787,24 | 217.471.513 EMC2 |
| 234 |  NavCoin NAV | US$0,2702 | 1,81% | 8,19% | US$17.076.690 | US$90.401,82 | 63.204.031 NAV |
| 235 |  Ruff RUFF | US$0,01830 | -3,83% | -4,04% | US$17.012.699 | US$648.661 | 929.800.000 RUFF |
| 236 |  LoyalCoin LYL | US$0,003445 | -9,46% | -19,81% | US$16.995.559 | US$1.406.825 | 4.934.048.956 LYL |
| 237 |  CasinoCoin CSC | US$0,0004715 | 16,50% | 7,98% | US$16.962.623 | US$11.591,65 | 35.973.085.511 CSC |
| 238 |  Metal MTL | US$0,6562 | 5,28% | 8,02% | US$16.844.223 | US$1.101.982 | 25.668.831 MTL |
| 239 |  Presearch PRE | US$0,1086 | 15,65% | 24,94% | US$16.832.061 | US$68.431,74 | 155.000.000 PRE |
| 240 |  Neumark NEU | US$0,5855 | -0,17% | 17,32% | US$16.831.031 | US$45.279,15 | 28.745.031 NEU |
| 241 |  GoChain GO | US$0,03336 | 9,05% | 10,95% | US$16.804.825 | US$912.654 | 503.692.970 GO |
| 242 |  NAGA NGC | US$0,2894 | 0,80% | 8,17% | US$16.691.632 | US$38.278,46 | 57.672.338 NGC |
| 243 |  Zeepin ZPT | US$0,03333 | -10,91% | -9,52% | US$16.662.756 | US$139.821 | 500.000.000 ZPT |
| 244 |  MinexCoin MNX | US$4,00 | -6,81% | -19,51% | US$16.535.916 | US$129.302 | 4.133.407 MNX |
| 245 |  SaluS SLS | US$16,32 | 0,16% | 0,01% | US$16.502.175 | US$2.480,36 | 1.010.912 SLS |
| 246 |  DecentBet DBET | US$0,1261 | 3,20% | 42,42% | US$16.463.210 | US$202.031 | 130.561.823 DBET |
| 247 |  Pura PURA | US$0,09400 | 1,96% | 11,76% | US$16.399.439 | US$111.101 | 174.469.890 PURA |
| 248 |  Global Currency Reserve GCR | US$0,1561 | 0,13% | -15,08% | US$16.320.624 | US$65.257,99 | 104.524.325 GCR |
| 249 |  Odyssey OCN | US$0,003413 | -1,49% | 1,69% | US$16.211.396 | US$4.499.093 | 4.750.000.000 OCN |
| 250 |  United Traders Token UTT | US$0,4323 | -2,96% | -15,33% | US$16.141.411 | US$4.834,75 | 37.339.525 UTT |
Tabel di atas menampilkan halaman 5 dari total 37 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.