Data Historis Harga Kripto 25/08/2018
Daftar harga kripto yang direkam pada tanggal 25/08/2018, mencakup 1.820 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  HyperSpace AMP | US$0,07456 | 3,46% | -2,63% | US$7.510.516 | US$96.509,06 | 100.728.564 AMP |
| 402 |  Bismuth BIS | US$0,6198 | 1,02% | 4,10% | US$7.486.325 | US$16.907,46 | 12.079.071 BIS |
| 403 |  Quantum QAU | US$0,09979 | 7,17% | 0,83% | US$7.470.664 | US$67.843,48 | 74.867.103 QAU |
| 404 |  Lunyr LUN | US$3,25 | 3,50% | 0,48% | US$7.470.091 | US$582.414 | 2.297.853 LUN |
| 405 |  ColossusXT COLX | US$0,0006745 | 1,38% | 13,32% | US$7.465.214 | US$5.583,22 | 11.067.141.866 COLX |
| 406 |  YOYOW YOYOW | US$0,02665 | -4,95% | 9,17% | US$7.456.435 | US$942.432 | 279.843.444 YOYOW |
| 407 |  Russian Miner Coin RMC | US$4.925,82 | 1,09% | 9,33% | US$7.423.217 | US$7.319,77 | 1.507 RMC |
| 408 |  NIX NIX | US$0,1862 | -2,95% | -16,28% | US$7.377.520 | US$140.798 | 39.613.567 NIX |
| 409 |  Rialto XRL | US$0,09037 | -1,43% | -5,14% | US$7.337.725 | US$17.706,50 | 81.194.096 XRL |
| 410 |  Sentinel SENT | US$0,003668 | -4,55% | -3,87% | US$7.336.042 | US$83.131,43 | 1.999.999.999 SENT |
| 411 |  Everex EVX | US$0,4430 | -1,98% | 7,39% | US$7.308.825 | US$243.582 | 16.500.000 EVX |
| 412 |  Unikoin Gold UKG | US$0,05163 | -0,01% | 3,60% | US$7.304.871 | US$14.883,51 | 141.472.371 UKG |
| 413 |  Zebi Token ZEBI | US$0,01519 | 1,38% | 0,89% | US$7.271.851 | US$1.757.246 | 478.594.859 ZEBI |
| 414 |  LATOKEN LA | US$0,08917 | -4,47% | -14,99% | US$7.226.055 | US$12.672.011 | 81.037.294 LA |
| 415 |  Olympus Labs MOT | US$0,1881 | -0,94% | -4,90% | US$7.197.306 | US$415.526 | 38.272.282 MOT |
| 416 |  Apex CPX | US$0,01638 | -21,43% | -27,94% | US$7.178.169 | US$58.359,12 | 438.243.559 CPX |
| 417 |  Dock DOCK | US$0,01664 | -5,55% | -9,09% | US$7.136.119 | US$1.386.418 | 428.873.689 DOCK |
| 418 |  TaaS TAAS | US$0,8713 | 0,24% | -14,67% | US$7.097.262 | US$99.857,15 | 8.146.001 TAAS |
| 419 |  Uquid Coin UQC | US$0,7042 | 0,60% | 1,83% | US$7.041.547 | US$900.370 | 10.000.000 UQC |
| 420 |  Etherparty FUEL | US$0,01339 | -2,25% | 6,15% | US$7.000.433 | US$243.372 | 522.840.383 FUEL |
| 421 |  TRAXIA TM2 | US$0,01423 | 0,55% | 9,03% | US$6.972.969 | US$800.826 | 490.000.000 TM2 |
| 422 |  HTMLCOIN HTML | US$0,0001323 | 1,67% | -3,11% | US$6.966.087 | US$17.829,86 | 52.649.385.677 HTML |
| 423 |  RevolutionVR RVR | US$0,03316 | -0,56% | 0,93% | US$6.963.733 | US$23.848,42 | 210.000.000 RVR |
| 424 |  Banca BANCA | US$0,0003844 | 0,86% | -5,94% | US$6.883.440 | US$44.950,18 | 17.905.481.684 BANCA |
| 425 |  Everus EVR | US$0,01319 | -9,91% | -27,07% | US$6.878.838 | US$54.776,90 | 521.666.649 EVR |
| 426 |  LocalCoinSwap LCS | US$0,1724 | 2,38% | 6,98% | US$6.859.216 | US$255.873 | 39.785.747 LCS |
| 427 |  Egretia EGT | US$0,002487 | -2,71% | -6,04% | US$6.832.703 | US$2.856.216 | 2.747.333.939 EGT |
| 428 |  ugChain UGC | US$0,01200 | -4,46% | -6,21% | US$6.826.741 | US$599.763 | 568.842.039 UGC |
| 429 |  Abyss Token ABYSS | US$0,03071 | 1,90% | 32,01% | US$6.809.194 | US$742.714 | 221.755.675 ABYSS |
| 430 |  Propy PRO | US$0,3484 | -2,40% | -6,99% | US$6.792.408 | US$483.103 | 19.495.167 PRO |
| 431 |  Polybius PLBT | US$1,71 | -2,50% | -6,52% | US$6.776.526 | US$7.393,74 | 3.969.565 PLBT |
| 432 |  PolySwarm NCT | US$0,004370 | -1,70% | -2,97% | US$6.758.280 | US$12.952,76 | 1.546.457.130 NCT |
| 433 |  Viberate VIB | US$0,03859 | -3,22% | 10,81% | US$6.692.132 | US$699.083 | 173.436.465 VIB |
| 434 |  0Chain ZCN | US$0,1662 | 7,91% | 6,54% | US$6.646.447 | US$7.594,43 | 40.000.000 ZCN |
| 435 |  Dimecoin DIME | US$0,00001223 | -21,63% | -12,37% | US$6.591.406 | US$2.564,68 | 539.096.740.560 DIME |
| 436 |  ZrCoin ZRC | US$1,68 | -2,11% | 7,40% | US$6.565.730 | US$158.263 | 3.907.503 ZRC |
| 437 |  Pascal PASC | US$0,2941 | 0,30% | -5,02% | US$6.560.477 | US$121.540 | 22.307.150 PASC |
| 438 |  BANKEX BKX | US$0,08747 | 2,34% | 0,81% | US$6.535.159 | US$855.908 | 74.709.309 BKX |
| 439 |  VIBE VIBE | US$0,03237 | 0,03% | 6,17% | US$6.480.056 | US$139.002 | 200.200.144 VIBE |
| 440 |  Oyster PRL | US$0,07620 | -1,64% | 22,13% | US$6.474.515 | US$130.063 | 84.966.676 PRL |
| 441 |  GoNetwork GOT | US$0,1244 | -10,70% | -6,06% | US$6.469.382 | US$1.507.987 | 51.996.635 GOT |
| 442 |  LinkEye LET | US$0,01073 | -1,21% | -13,44% | US$6.435.315 | US$279.316 | 600.000.000 LET |
| 443 |  Datum DAT | US$0,007088 | -6,00% | -11,38% | US$6.417.442 | US$364.001 | 905.410.542 DAT |
| 444 |  MktCoin MLM | US$0,005538 | -0,37% | -4,70% | US$6.399.525 | US$18.982,45 | 1.155.607.383 MLM |
| 445 |  Blockmason Credit Protocol BCPT | US$0,08623 | 0,92% | 3,86% | US$6.368.225 | US$424.069 | 73.847.753 BCPT |
| 446 |  XinFin Network XDCE | US$0,001683 | 4,70% | 6,36% | US$6.362.301 | US$434.680 | 3.780.789.521 XDCE |
| 447 |  SRCOIN SRCOIN | US$0,001259 | -6,85% | -18,84% | US$6.359.978 | US$104.115 | 5.052.048.084 SRCOIN |
| 448 |  Aurum Coin AU | US$21,19 | -10,93% | -4,24% | US$6.315.136 | US$769,26 | 297.998 AU |
| 449 |  Swarm SWM | US$0,1220 | -11,59% | -21,03% | US$6.237.163 | US$184.783 | 51.113.355 SWM |
| 450 |  Cofound.it CFI | US$0,01912 | -0,73% | -4,56% | US$6.215.412 | US$81.406,29 | 325.000.000 CFI |
Tabel di atas menampilkan halaman 9 dari total 37 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.