Data Historis Harga Kripto 25/08/2018
Daftar harga kripto yang direkam pada tanggal 25/08/2018, mencakup 1.820 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  EventChain EVC | US$0,1268 | 6,18% | 34,70% | US$3.961.831 | US$4.191,97 | 31.250.497 EVC |
| 552 |  NewYorkCoin NYC | US$0,00002937 | -7,21% | -16,18% | US$3.936.111 | US$1.337,22 | 134.024.588.760 NYC |
| 553 |  Callisto Network CLO | US$0,006942 | -1,00% | -3,69% | US$3.932.558 | US$9.681,26 | 566.521.575 CLO |
| 554 |  Switcheo SWTH | US$0,007457 | -0,38% | -6,07% | US$3.897.723 | US$12.416,67 | 522.694.673 SWTH |
| 555 |  Aeron ARN | US$0,2993 | -3,27% | 14,86% | US$3.891.527 | US$2.112.675 | 13.000.000 ARN |
| 556 |  Forkcoin FORK | US$0,8668 | -19,13% | 22,82% | US$3.878.718 | US$68.779,82 | 4.474.935 FORK |
| 557 |  Agrello DLT | US$0,04508 | 1,69% | 11,88% | US$3.876.055 | US$86.061,68 | 85.978.873 DLT |
| 558 |  Trinity Network Credit TNC | US$0,01156 | -4,25% | 2,60% | US$3.852.463 | US$23.902,60 | 333.333.333 TNC |
| 559 |  IXT IXT | US$0,1074 | -1,04% | -12,21% | US$3.843.131 | US$188.084 | 35.778.844 IXT |
| 560 |  ALAX ALX | US$0,01145 | -2,31% | -20,26% | US$3.834.148 | US$26.547,52 | 334.831.622 ALX |
| 561 |  Qbao QBT | US$0,05840 | 1,53% | 1,29% | US$3.816.510 | US$98.270,73 | 65.351.403 QBT |
| 562 |  DubaiCoin DBIX | US$1,70 | -4,77% | -14,63% | US$3.803.564 | US$10.602,78 | 2.232.901 DBIX |
| 563 |  DAO.Casino BET | US$0,02265 | 5,40% | 35,36% | US$3.788.975 | US$3.471,25 | 167.270.821 BET |
| 564 |  Remme REM | US$0,006270 | 1,61% | -14,40% | US$3.770.415 | US$409.594 | 601.315.410 REM |
| 565 |  Bit-Z Token BZ | US$0,1347 | -2,66% | -10,63% | US$3.740.889 | US$12.811.513 | 27.774.985 BZ |
| 566 |  Change CAG | US$0,1005 | -0,53% | 1,86% | US$3.731.375 | US$3.966,45 | 37.109.987 CAG |
| 567 |  OneLedger OLT | US$0,009754 | -3,72% | -19,24% | US$3.725.626 | US$609.636 | 381.941.885 OLT |
| 568 |  StrongHands SHND | US$0,0000002291 | 6,61% | -2,91% | US$3.659.218 | US$10.360,51 | 15.971.010.695.373 SHND |
| 569 |  Golos GOLOS | US$0,02934 | 3,00% | -9,59% | US$3.653.722 | US$1.975,47 | 124.518.891 GOLOS |
| 570 |  GravityCoin GXX | US$2,10 | -15,14% | -26,71% | US$3.642.294 | US$77.451,48 | 1.734.485 GXX |
| 571 |  Paragon PRG | US$0,05514 | -1,88% | -25,96% | US$3.636.020 | US$72.224,24 | 65.936.595 PRG |
| 572 |  Loki LOKI | US$0,1353 | -2,20% | 1,52% | US$3.569.195 | US$9.136,80 | 26.382.136 LOKI |
| 573 |  BitMart Token BMX | US$0,03155 | -9,92% | 24,19% | US$3.562.345 | US$1.352.474 | 112.893.482 BMX |
| 574 |  ShipChain SHIP | US$0,01770 | 0,51% | 6,58% | US$3.556.779 | US$3.050,48 | 200.966.624 SHIP |
| 575 |  Nework NKC | US$0,02396 | -0,97% | -9,34% | US$3.535.490 | US$5.438.051 | 147.586.172 NKC |
| 576 |  Alphacat ACAT | US$0,001263 | 31,22% | 26,48% | US$3.523.562 | US$825.506 | 2.790.428.084 ACAT |
| 577 |  Polis POLIS | US$1,02 | -0,81% | 5,07% | US$3.511.104 | US$20.057,14 | 3.433.032 POLIS |
| 578 |  Waves Community Token WCT | US$0,3513 | 0,31% | 16,93% | US$3.500.337 | US$3.797,47 | 9.964.596 WCT |
| 579 |  DomRaider DRT | US$0,005870 | -0,48% | -3,34% | US$3.472.261 | US$64.042,16 | 591.500.000 DRT |
| 580 |  REBL REBL | US$0,02026 | 4,59% | 5,68% | US$3.460.507 | US$622.751 | 170.840.955 REBL |
| 581 |  GET Protocol GET | US$0,3036 | 8,74% | 18,89% | US$3.457.869 | US$76.797,66 | 11.388.258 GET |
| 582 |  Banyan Network BBN | US$0,01175 | -6,35% | 8,57% | US$3.441.646 | US$868.663 | 292.873.734 BBN |
| 583 |  Skrumble Network SKM | US$0,004817 | -3,74% | -12,91% | US$3.425.690 | US$865.296 | 711.202.245 SKM |
| 584 |  Debitum DEB | US$0,01766 | -5,93% | 35,71% | US$3.397.823 | US$58.661,75 | 192.450.089 DEB |
| 585 |  Graft GRFT | US$0,009591 | -6,49% | -7,69% | US$3.392.800 | US$17.108,34 | 353.748.333 GRFT |
| 586 |  Silent Notary SNTR | US$0,00004046 | -4,02% | -16,16% | US$3.377.577 | US$371.020 | 83.470.521.339 SNTR |
| 587 |  Rivetz RVT | US$0,1273 | -1,90% | 0,45% | US$3.339.786 | US$3.529,12 | 26.244.468 RVT |
| 588 |  Experty EXY | US$0,1228 | 2,95% | 3,10% | US$3.326.577 | US$119.314 | 27.088.352 EXY |
| 589 |  VouchForMe IPL | US$0,01638 | 3,03% | 0,48% | US$3.292.024 | US$206.025 | 201.000.000 IPL |
| 590 |  AdHive ADH | US$0,02940 | -1,80% | -15,09% | US$3.290.991 | US$38.335,23 | 111.921.314 ADH |
| 591 |  LoMoCoin LMC | US$0,01356 | 3,63% | 5,27% | US$3.279.048 | US$2.137,03 | 241.771.613 LMC |
| 592 |  AidCoin AID | US$0,07801 | -0,63% | 27,65% | US$3.266.377 | US$117.404 | 41.871.086 AID |
| 593 |  Donu DONU | US$0,8113 | 4,28% | -16,69% | US$3.262.220 | US$83.802,20 | 4.020.795 DONU |
| 594 |  Merculet MVP | US$0,001875 | -1,66% | 7,72% | US$3.225.705 | US$69.030,89 | 1.720.053.010 MVP |
| 595 |  Unibright UBT | US$0,02315 | -0,55% | -2,63% | US$3.198.876 | US$536.786 | 138.189.252 UBT |
| 596 |  Melon MLN | US$5,33 | 0,74% | -25,89% | US$3.195.903 | US$131.225 | 599.400 MLN |
| 597 |  EXRNchain EXRN | US$0,00003446 | -3,73% | -8,11% | US$3.187.850 | US$491.948 | 92.500.000.000 EXRN |
| 598 |  Omnitude ECOM | US$0,06684 | -1,63% | 5,76% | US$3.127.547 | US$160.145 | 46.793.280 ECOM |
| 599 |  Nimiq NIM | US$0,001538 | 5,77% | 1,34% | US$3.120.209 | US$53.562,78 | 2.028.671.133 NIM |
| 600 |  indaHash IDH | US$0,007755 | -1,42% | -9,36% | US$3.101.342 | US$28.422,63 | 399.936.259 IDH |
Tabel di atas menampilkan halaman 12 dari total 37 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.