Data Historis Harga Kripto 25/08/2018
Daftar harga kripto yang direkam pada tanggal 25/08/2018, mencakup 1.820 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  carVertical CV | US$0,0008523 | 6,95% | 18,51% | US$5.070.618 | US$21.222,19 | 5.949.146.126 CV |
| 502 |  Blocktix TIX | US$0,1262 | 0,31% | -9,38% | US$5.046.785 | US$86.298,17 | 40.000.000 TIX |
| 503 |  SunContract SNC | US$0,04179 | -0,35% | -2,65% | US$5.011.123 | US$529.648 | 119.904.659 SNC |
| 504 |  ProChain PRA | US$0,1009 | -1,02% | -7,63% | US$4.999.055 | US$3.441.356 | 49.562.749 PRA |
| 505 |  SelfSell SSC | US$0,01277 | 0,44% | 1,44% | US$4.978.701 | US$355.608 | 390.000.000 SSC |
| 506 |  SolarCoin SLR | US$0,1097 | -0,82% | -5,38% | US$4.976.833 | US$1.759,04 | 45.358.657 SLR |
| 507 |  SwissBorg CHSB | US$0,008626 | -1,29% | -0,60% | US$4.966.787 | US$28.206,45 | 575.821.133 CHSB |
| 508 |  Datawallet DXT | US$0,01269 | -2,63% | -18,63% | US$4.952.269 | US$77.836,41 | 390.222.225 DXT |
| 509 |  CargoX CXO | US$0,03834 | 9,08% | 60,85% | US$4.948.902 | US$43.014,92 | 129.071.409 CXO |
| 510 |  POPCHAIN PCH | US$0,01593 | 1,38% | -15,54% | US$4.922.589 | US$892.894 | 308.970.975 PCH |
| 511 |  I/O Coin IOC | US$0,2910 | 1,39% | 6,31% | US$4.921.279 | US$2.722,33 | 16.913.880 IOC |
| 512 |  U Network UUU | US$0,0008320 | -0,60% | -3,57% | US$4.908.916 | US$244.100 | 5.899.797.145 UUU |
| 513 |  aXpire AXPR | US$0,01844 | 4,99% | 24,52% | US$4.886.492 | US$110.465 | 265.000.000 AXPR |
| 514 |  Monetha MTH | US$0,02241 | 0,72% | -0,89% | US$4.885.415 | US$68.251,10 | 217.971.923 MTH |
| 515 |  Expanse EXP | US$0,4653 | -0,81% | -9,64% | US$4.883.156 | US$10.113,36 | 10.495.278 EXP |
| 516 |  Triggers TRIG | US$0,1520 | -0,09% | 3,08% | US$4.878.521 | US$82.036,38 | 32.105.578 TRIG |
| 517 |  Medicalchain MTN | US$0,02628 | 4,93% | -11,29% | US$4.862.002 | US$1.881.681 | 185.000.000 MTN |
| 518 |  Zeusshield ZSC | US$0,004190 | -1,35% | -4,68% | US$4.831.781 | US$114.141 | 1.153.170.765 ZSC |
| 519 |  SHIELD XSH | US$0,009384 | -6,42% | -25,25% | US$4.813.751 | US$7.718,37 | 512.973.375 XSH |
| 520 |  Databits DTB | US$0,2101 | -10,14% | 2,30% | US$4.779.849 | US$7.442,27 | 22.747.809 DTB |
| 521 |  Eroscoin ERO | US$0,02553 | 8,21% | 6,78% | US$4.767.948 | US$8.079,48 | 186.744.000 ERO |
| 522 |  Omni OMNI | US$8,45 | 13,84% | 8,96% | US$4.745.669 | US$24.262,62 | 561.382 OMNI |
| 523 |  SIBCoin SIB | US$0,2750 | -0,37% | -2,34% | US$4.667.664 | US$3.769,20 | 16.971.600 SIB |
| 524 |  CVCoin CVN | US$0,4632 | -2,35% | -15,69% | US$4.649.095 | US$6.240,65 | 10.036.933 CVN |
| 525 |  LUXCoin LUX | US$1,99 | -3,33% | -19,88% | US$4.626.369 | US$21.444,91 | 2.327.573 LUX |
| 526 |  MassGrid MGD | US$0,08936 | 1,22% | 6,50% | US$4.559.270 | US$9.618,65 | 51.024.088 MGD |
| 527 |  OptiToken OPTI | US$0,2041 | -0,27% | 371,90% | US$4.551.268 | US$15.320,61 | 22.297.237 OPTI |
| 528 |  Neurotoken NTK | US$0,05611 | -1,81% | -4,75% | US$4.546.798 | US$695.564 | 81.027.236 NTK |
| 529 |  DNotes NOTE | US$0,03347 | -0,89% | -8,58% | US$4.519.493 | US$98.806,85 | 135.043.262 NOTE |
| 530 |  CEEK VR CEEK | US$0,01112 | 19,71% | -28,18% | US$4.494.667 | US$432.643 | 404.211.321 CEEK |
| 531 |  MARK.SPACE MRK | US$0,009284 | -9,06% | -31,96% | US$4.487.388 | US$724.634 | 483.351.513 MRK |
| 532 |  EncrypGen DNA | US$0,07084 | 6,41% | -14,21% | US$4.404.617 | US$24.559,66 | 62.179.974 DNA |
| 533 |  Chrono.tech TIME | US$6,14 | -3,19% | 8,85% | US$4.359.849 | US$111.620 | 710.113 TIME |
| 534 |  STK STK | US$0,01273 | -1,48% | 2,54% | US$4.353.113 | US$110.792 | 341.834.585 STK |
| 535 |  Myriad XMY | US$0,002718 | -6,30% | -12,85% | US$4.348.072 | US$3.806,40 | 1.599.577.250 XMY |
| 536 |  Shivom OMX | US$0,008426 | 31,06% | 13,37% | US$4.335.653 | US$209.145 | 514.530.789 OMX |
| 537 |  Rise RISE | US$0,03381 | -5,19% | -27,43% | US$4.333.433 | US$974,07 | 128.185.328 RISE |
| 538 |  DAOstack GEN | US$0,1126 | -3,23% | 8,48% | US$4.309.870 | US$9.866,30 | 38.281.549 GEN |
| 539 |  ICE ROCK MINING ROCK2 | US$0,2732 | 5,39% | -3,87% | US$4.287.492 | US$5.954,16 | 15.694.272 ROCK2 |
| 540 |  OAX OAX | US$0,1712 | 3,30% | 10,03% | US$4.282.341 | US$236.481 | 25.009.250 OAX |
| 541 |  Stox STX | US$0,08866 | -7,40% | 2,11% | US$4.279.691 | US$1.206.733 | 48.271.054 STX |
| 542 |  NaPoleonX NPX | US$0,1689 | -13,27% | -6,87% | US$4.277.112 | US$622.083 | 25.330.000 NPX |
| 543 |  Patron PAT | US$0,01664 | 18,26% | 72,05% | US$4.214.037 | US$913.311 | 253.187.716 PAT |
| 544 |  Rate3 RTE | US$0,009606 | -2,68% | 13,61% | US$4.121.072 | US$214.512 | 428.994.997 RTE |
| 545 |  Xaurum XAUR | US$0,03623 | -7,54% | -2,15% | US$4.119.365 | US$5.908,96 | 113.700.569 XAUR |
| 546 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,03668 | -6,02% | 4,76% | US$4.084.153 | US$6.011,30 | 111.330.780 OXY[OLD] |
| 547 |  RightMesh RMESH | US$0,07244 | 0,57% | -13,70% | US$4.077.063 | US$25.370,42 | 56.278.400 RMESH |
| 548 |  MonetaryUnit MUE | US$0,02915 | 0,79% | 2,78% | US$4.041.959 | US$8.228,61 | 138.662.773 MUE |
| 549 |  APX APX | US$5,74 | -1,86% | 4,40% | US$4.033.117 | US$1.321,93 | 703.179 APX |
| 550 |  Dotcoin DOT | US$0,01275 | 5,78% | 10,10% | US$3.977.848 | US$4.732,02 | 312.018.000 DOT |
Tabel di atas menampilkan halaman 11 dari total 37 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.