Data Historis Harga Kripto 25/08/2018
Daftar harga kripto yang direkam pada tanggal 25/08/2018, mencakup 1.820 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Nimiq Exchange Token NET | US$0,1941 | 0,28% | -10,52% | US$2.038.414 | US$81.030,80 | 10.500.000 NET |
| 702 |  Sharpe Platform Token SHP | US$0,1185 | 1,99% | 8,86% | US$2.035.509 | US$9.472,12 | 17.180.144 SHP |
| 703 |  VeriumReserve VRM | US$1,15 | 27,51% | 54,29% | US$2.024.485 | US$23.013,16 | 1.763.318 VRM |
| 704 |  Sense SENSE | US$0,01025 | 1,80% | -9,88% | US$2.007.235 | US$638,39 | 195.874.939 SENSE |
| 705 |  VINchain VIN | US$0,004171 | 2,37% | 1,78% | US$2.002.667 | US$148.729 | 480.108.901 VIN |
| 706 |  Hedge HDG | US$0,5398 | -22,48% | 31,89% | US$2.002.543 | US$1.068,39 | 3.709.674 HDG |
| 707 |  Elixir ELIX | US$0,06216 | -7,69% | -15,80% | US$2.001.146 | US$5.282,82 | 32.195.090 ELIX |
| 708 |  Indorse Token IND | US$0,05394 | -0,10% | -3,30% | US$2.000.738 | US$49.141,43 | 37.092.886 IND |
| 709 |  IDEX Membership IDXM | US$994,47 | -10,51% | -20,25% | US$1.988.936 | US$1.431,81 | 2.000 IDXM |
| 710 |  CommerceBlock CBT | US$0,01144 | -2,63% | 1,27% | US$1.982.550 | US$5.322,50 | 173.256.686 CBT |
| 711 |  FLIP FLP | US$0,03537 | -6,06% | 19,63% | US$1.979.265 | US$594.263 | 55.955.000 FLP |
| 712 |  Devery EVE | US$0,03137 | -1,08% | -0,35% | US$1.973.683 | US$2.155.478 | 62.918.410 EVE |
| 713 |  Travala.com AVA | US$0,06852 | 5,51% | 0,12% | US$1.934.095 | US$2.870,64 | 28.226.684 AVA |
| 714 |  B3Coin KB3 | US$0,002637 | -0,16% | 3,07% | US$1.929.992 | US$504,10 | 731.793.588 KB3 |
| 715 |  AC3 AC3 | US$0,02781 | -33,09% | 9,83% | US$1.913.692 | US$113.962 | 68.822.002 AC3 |
| 716 |  2GIVE 2GIVE | US$0,003666 | 1,04% | 5,29% | US$1.906.722 | US$557,33 | 520.178.863 2GIVE |
| 717 |  Spectre.ai Utility Token SXUT | US$0,07729 | 7,12% | 0,31% | US$1.896.008 | US$14.618,26 | 24.529.558 SXUT |
| 718 |  Smartshare SSP | US$0,0006192 | 6,31% | -42,33% | US$1.888.422 | US$202.202 | 3.049.934.937 SSP |
| 719 |  Privatix PRIX | US$1,59 | 18,56% | -1,53% | US$1.886.091 | US$5.170,64 | 1.182.668 PRIX |
| 720 |  NuBits USNBT | US$0,1619 | 0,52% | -4,89% | US$1.880.804 | US$35.525,16 | 11.613.853 USNBT |
| 721 |  Zap ZAP | US$0,01587 | -8,86% | -10,20% | US$1.880.656 | US$1.353,58 | 118.533.159 ZAP |
| 722 |  Yocoin YOC | US$0,01654 | -5,38% | 6,27% | US$1.856.050 | US$58.861,04 | 112.194.700 YOC |
| 723 |  Bounty0x BNTY | US$0,01041 | 0,02% | 1,20% | US$1.849.051 | US$10.225,22 | 177.567.948 BNTY |
| 724 |  FoldingCoin FLDC | US$0,002834 | -1,84% | -8,34% | US$1.833.821 | US$899,98 | 647.070.554 FLDC |
| 725 |  CryptoCarbon CCRB | US$0,07416 | 4,77% | 8,14% | US$1.830.996 | US$1.321,55 | 24.690.718 CCRB |
| 726 |  Narrative NRVE | US$0,03896 | 78,28% | 141,99% | US$1.828.091 | US$46.581,68 | 46.928.004 NRVE |
| 727 |  Matryx MTX | US$0,07868 | -1,25% | -1,61% | US$1.827.334 | US$31.991,62 | 23.224.303 MTX |
| 728 |  HappyPay HPAY | US$0,1190 | -38,19% | 145,08% | US$1.825.753 | US$64.704,84 | 15.341.257 HPAY |
| 729 |  Bitcoin Plus XBC | US$16,08 | -1,46% | 3,09% | US$1.823.701 | US$1.422,44 | 113.421 XBC |
| 730 |  Bee Token BEE | US$0,01068 | -9,08% | -2,32% | US$1.821.654 | US$1.351,97 | 170.510.750 BEE |
| 731 |  AMLT AMLT | US$0,02150 | 0,82% | -6,82% | US$1.816.879 | US$163.097 | 84.519.016 AMLT |
| 732 |  Global Awards Token GAT | US$0,003425 | 0,69% | 3,10% | US$1.814.841 | US$3.694,57 | 529.861.449 GAT |
| 733 |  Insights Network INSTAR | US$0,01364 | -3,07% | 2,56% | US$1.804.573 | US$41.517,09 | 132.284.271 INSTAR |
| 734 |  Block Array ARY | US$0,02625 | 13,35% | 20,08% | US$1.796.457 | US$2.139,78 | 68.430.738 ARY |
| 735 |  Elite 1337 | US$0,00006777 | -4,19% | -24,02% | US$1.778.746 | US$5.310,12 | 26.246.131.554 1337 |
| 736 |  Dovu DOV | US$0,02207 | -1,19% | 0,69% | US$1.763.993 | US$130.858 | 79.932.241 DOV |
| 737 |  Terracoin TRC | US$0,07667 | 1,53% | 6,05% | US$1.758.374 | US$662,82 | 22.935.396 TRC |
| 738 |  NPER NPER | US$0,03514 | -9,53% | 5,69% | US$1.754.343 | US$165.524 | 49.927.451 NPER |
| 739 |  MyBit MYB | US$0,02415 | -3,80% | 6,15% | US$1.753.209 | US$90.083,32 | 72.609.729 MYB |
| 740 |  EuropeCoin ERC | US$0,1704 | -1,53% | 1,17% | US$1.723.343 | US$3.167,92 | 10.114.731 ERC |
| 741 |  adbank ADB | US$0,002968 | -5,96% | -14,69% | US$1.721.971 | US$39.162,10 | 580.219.940 ADB |
| 742 |  MedicCoin MEDIC | US$0,008327 | 0,05% | -19,58% | US$1.707.600 | US$4.910,55 | 205.056.407 MEDIC |
| 743 |  RED RED | US$0,01284 | 1,22% | -16,04% | US$1.669.087 | US$170.612 | 130.000.009 RED |
| 744 |  ATBCoin ATB | US$0,03946 | 0,07% | 10,35% | US$1.658.626 | US$817.191 | 42.038.227 ATB |
| 745 |  Global Cryptocurrency GCC | US$0,001283 | -6,00% | -10,72% | US$1.653.860 | US$10.303,14 | 1.289.314.835 GCC |
| 746 |  Vision Industry Token VIT | US$0,007163 | -7,84% | -9,64% | US$1.652.893 | US$7.350,80 | 230.749.949 VIT |
| 747 |  LOCIcoin LOCI | US$0,04155 | -9,49% | 34,25% | US$1.648.751 | US$183.341 | 39.679.062 LOCI |
| 748 |  Zilla ZLA | US$0,04111 | -4,44% | -5,91% | US$1.643.052 | US$49.980,61 | 39.966.654 ZLA |
| 749 |  Snovian.Space SNOV | US$0,004050 | 0,13% | -5,66% | US$1.640.291 | US$27.943,81 | 404.980.448 SNOV |
| 750 |  Monkey Project MONK | US$0,8648 | -3,52% | 32,17% | US$1.639.226 | US$19.215,84 | 1.895.510 MONK |
Tabel di atas menampilkan halaman 15 dari total 37 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.