Data Historis Harga Kripto 25/08/2018
Daftar harga kripto yang direkam pada tanggal 25/08/2018, mencakup 1.820 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Kalkulus KLKS | US$0,05324 | -1,10% | -12,11% | US$609.161 | US$10.274,11 | 11.442.648 KLKS |
| 902 |  BitRewards BIT | US$0,002431 | 12,89% | 65,70% | US$607.561 | US$4.360,88 | 249.882.188 BIT |
| 903 |  Viuly VIU | US$0,0007051 | 0,05% | 22,54% | US$606.145 | US$9.602,76 | 859.706.642 VIU |
| 904 |  BlockMesh BMH | US$0,006748 | 23,74% | 119,79% | US$603.909 | US$10.446,69 | 89.498.476 BMH |
| 905 |  Dorado DOR | US$0,002886 | -2,35% | -27,21% | US$593.340 | US$418.910 | 205.583.782 DOR |
| 906 |  Creditbit CRB | US$0,03515 | -15,48% | -4,78% | US$586.761 | US$14.473,63 | 16.692.700 CRB |
| 907 |  Pylon Network PYLNT | US$1,60 | 25,32% | -2,85% | US$581.074 | US$37.614,87 | 363.643 PYLNT |
| 908 |  Paymon PMNT | US$0,0009447 | 4,39% | -2,88% | US$577.413 | US$4.929,29 | 611.226.584 PMNT |
| 909 |  Chronologic DAY | US$0,7714 | -8,00% | -2,65% | US$570.234 | US$4.509,80 | 739.223 DAY |
| 910 |  Fox Trading FOXT | US$0,08030 | -6,70% | 73,42% | US$564.504 | US$465.617 | 7.030.000 FOXT |
| 911 |  Obsidian ODN | US$0,02230 | -19,20% | -32,06% | US$557.541 | US$2.447,21 | 25.000.000 ODN |
| 912 |  Adzcoin ADZ | US$0,01254 | 1,86% | 40,66% | US$552.737 | US$3.968,79 | 44.072.870 ADZ |
| 913 |  BunnyCoin BUN | US$0,000005295 | -41,55% | -60,80% | US$545.544 | US$618,60 | 103.036.607.564 BUN |
| 914 |  FujiCoin FJC | US$0,0003375 | 0,52% | 4,84% | US$541.004 | US$506,97 | 1.603.154.521 FJC |
| 915 |  SnowGem XSG | US$0,07738 | 0,84% | -4,03% | US$537.711 | US$37.550,84 | 6.948.794 XSG |
| 916 |  MicroMoney AMM | US$0,04626 | -11,51% | 9,14% | US$536.934 | US$25.621,71 | 11.605.844 AMM |
| 917 |  Cazcoin CAZ | US$0,01835 | 9,89% | 15,05% | US$536.207 | US$24.239,69 | 29.215.115 CAZ |
| 918 |  Kryll KRL | US$0,04953 | -0,97% | 2,73% | US$528.716 | US$33.211,36 | 10.674.338 KRL |
| 919 |  Live Stars LIVE | US$0,01323 | 8,23% | -0,34% | US$525.350 | US$7.756,75 | 39.722.531 LIVE |
| 920 |  Nullex NLX | US$0,01295 | -10,28% | -17,90% | US$524.172 | US$636,77 | 40.477.042 NLX |
| 921 |  FSBT API Token FSBT | US$0,1491 | -10,09% | -38,31% | US$523.277 | US$570.603 | 3.509.535 FSBT |
| 922 |  Bridge Protocol BRDG | US$0,002267 | 5,48% | 5,84% | US$516.990 | US$28.292,80 | 228.097.040 BRDG |
| 923 |  FantasyGold FGC | US$0,05676 | -0,43% | 40,76% | US$500.761 | US$3.871,74 | 8.822.103 FGC |
| 924 |  ACE (TokenStars) ACE | US$0,05174 | -1,90% | -25,43% | US$499.181 | US$482.010 | 9.647.017 ACE |
| 925 |  Canada eCoin CDN | US$0,005083 | -2,46% | -5,48% | US$495.177 | US$1.442,61 | 97.415.544 CDN |
| 926 |  Bytecent BYC | US$0,2161 | -6,21% | 11,49% | US$492.328 | US$1.241,96 | 2.278.648 BYC |
| 927 |  UnbreakableCoin UNB | US$0,2093 | -0,61% | -2,02% | US$476.848 | US$21.621,17 | 2.278.150 UNB |
| 928 |  BriaCoin BRIA | US$0,6379 | 3,49% | 100,20% | US$474.266 | US$28.847,37 | 743.431 BRIA |
| 929 |  Amon AMN | US$0,001970 | 12,42% | 42,90% | US$472.593 | US$8.442,68 | 239.951.403 AMN |
| 930 |  CryCash CRC | US$0,1027 | -1,91% | -24,08% | US$470.670 | US$10.374,07 | 4.582.936 CRC |
| 931 |  Ignition IC | US$0,5313 | 1,29% | -9,72% | US$463.579 | US$2.169,37 | 872.484 IC |
| 932 |  Kolion KLN | US$0,6535 | 5,84% | 7,15% | US$457.781 | US$9.682,09 | 700.524 KLN |
| 933 |  Databroker DTX | US$0,02038 | -25,06% | 11,98% | US$450.354 | US$1.035,16 | 22.099.932 DTX |
| 934 |  The ChampCoin TCC | US$0,002700 | -1,75% | -11,89% | US$445.311 | US$2.568,44 | 164.925.727 TCC |
| 935 |  DeusCoin DEUS | US$0,03945 | 13,96% | 4,07% | US$437.110 | US$8.472,06 | 11.079.837 DEUS |
| 936 |  PeepCoin PCN | US$0,00001966 | 3,69% | -29,42% | US$427.600 | US$4.750,18 | 21.746.399.394 PCN |
| 937 |  Innova INN | US$0,09730 | -8,25% | 31,57% | US$412.876 | US$1.014,99 | 4.243.244 INN |
| 938 |  Zetacoin ZET | US$0,002439 | 0,62% | 24,44% | US$411.127 | US$20.365,82 | 168.553.526 ZET |
| 939 |  Rupee RUP | US$0,01687 | -9,95% | -27,59% | US$410.297 | US$566,66 | 24.322.147 RUP |
| 940 |  RefToken REF | US$0,5563 | 25,32% | -10,97% | US$408.282 | US$7.443,29 | 733.929 REF |
| 941 |  StarterCoin STAC | US$0,001441 | 4,25% | 9,43% | US$406.841 | US$52.303,40 | 282.407.189 STAC |
| 942 |  FirstCoin FRST | US$0,01273 | 10,59% | 7,26% | US$397.412 | US$992,85 | 31.207.528 FRST |
| 943 |  XDNA XDNA | US$0,2431 | -9,46% | -41,89% | US$389.581 | US$9.697,27 | 1.602.801 XDNA |
| 944 |  More Coin MORE | US$0,1916 | -0,61% | 26,77% | US$383.215 | US$2.780,28 | 2.000.000 MORE |
| 945 |  Cashcoin CASH | US$0,008030 | -2,77% | -10,74% | US$382.829 | US$747,03 | 47.675.905 CASH |
| 946 |  Advanced Technology Coin ARC | US$0,01524 | 31,80% | 9,61% | US$381.288 | US$1.019,81 | 25.020.718 ARC |
| 947 |  Intelligent Trading Foundation ITT | US$0,03880 | 16,25% | 38,05% | US$380.226 | US$6.691,88 | 9.799.899 ITT |
| 948 |  bitJob STU | US$0,007859 | 0,12% | 72,50% | US$377.557 | US$33.605,07 | 48.043.991 STU |
| 949 |  Soma SCT | US$0,05735 | -6,30% | -20,97% | US$376.190 | US$59.336,25 | 6.559.411 SCT |
| 950 |  Suretly SUR | US$1,66 | 0,31% | 8,11% | US$369.549 | US$86.993,26 | 221.990 SUR |
Tabel di atas menampilkan halaman 19 dari total 37 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.