Data Historis Harga Kripto 25/08/2018
Daftar harga kripto yang direkam pada tanggal 25/08/2018, mencakup 1.820 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  I0Coin I0C | US$0,03711 | -0,76% | -19,40% | US$779.108 | US$45,55 | 20.993.221 I0C |
| 1102 |  BiblePay BBP | US$0,0008844 | -8,05% | -16,93% | US$778.512 | US$496,11 | 880.278.175 BBP |
| 1103 |  EquiTrader EQT | US$0,07051 | 0,50% | 10,49% | US$775.483 | US$13,27 | 10.997.656 EQT |
| 1104 |  PHI Token PHI | US$0,1539 | -29,76% | 56,92% | US$774.221 | US$410,70 | 5.032.304 PHI |
| 1105 |  CryptoPing PING | US$0,07631 | 0,18% | -13,47% | US$759.452 | US$44,18 | 9.952.089 PING |
| 1106 |  Sumokoin SUMO | US$0,1086 | 0,50% | -19,33% | US$732.625 | US$49,71 | 6.743.723 SUMO |
| 1107 |  Dix Asset DIX | US$0,000007228 | 0,68% | 15,88% | US$722.831 | US$121,79 | 100.000.000.000 DIX |
| 1108 |  KanadeCoin KNDC | US$0,0001311 | -15,10% | -30,51% | US$717.091 | US$244,03 | 5.471.056.500 KNDC |
| 1109 |  Vsync VSX | US$0,004418 | 5,55% | 15,77% | US$709.320 | US$227,43 | 160.559.294 VSX |
| 1110 |  RussiaCoin RC | US$0,08435 | 0,00% | 0,00% | US$706.643 | US$31,58 | 8.377.873 RC |
| 1111 |  View VIEW | US$0,02024 | -14,50% | -40,74% | US$684.039 | US$42,06 | 33.791.209 VIEW |
| 1112 |  SoMee.Social ONG | US$0,01855 | -4,59% | -3,83% | US$678.436 | US$77,37 | 36.573.897 ONG |
| 1113 |  ConnectJob CJT | US$0,005614 | 40,12% | 0,00% | US$633.503 | US$14,05 | 112.839.768 CJT |
| 1114 |  BioCoin BIO | US$0,0009187 | -0,27% | 10,08% | US$630.937 | US$499,98 | 686.787.135 BIO |
| 1115 |  InsaneCoin INSN | US$0,02733 | 9,78% | 173,38% | US$621.159 | US$138,73 | 22.729.610 INSN |
| 1116 |  Crave CRAVE | US$0,04036 | -1,95% | 14,62% | US$620.156 | US$243,97 | 15.366.648 CRAVE |
| 1117 |  WandX WAND | US$0,05048 | 1,05% | 8,27% | US$618.091 | US$179,01 | 12.244.135 WAND |
| 1118 |  Argentum ARG | US$0,05958 | -13,84% | -9,85% | US$600.129 | US$175,49 | 10.072.282 ARG |
| 1119 |  NuShares NSR | US$0,0002024 | -12,83% | 5,68% | US$562.273 | US$4,05 | 2.777.600.756 NSR |
| 1120 |  Manna MANNA | US$0,001956 | 20,82% | -7,70% | US$547.479 | US$155,85 | 279.905.287 MANNA |
| 1121 |  CREA CREA | US$0,03339 | -2,59% | -18,92% | US$532.702 | US$145,59 | 15.955.792 CREA |
| 1122 |  Tigereum TIG | US$0,03384 | 13,02% | -6,01% | US$519.478 | US$31,51 | 15.350.493 TIG |
| 1123 |  Etheriya RIYA | US$0,3256 | 3,22% | 12,71% | US$514.876 | US$10,91 | 1.581.531 RIYA |
| 1124 |  Tattoocoin (Standard Edition) TSE | US$0,005533 | 0,00% | 0,00% | US$500.315 | US$449,82 | 90.421.856 TSE |
| 1125 |  SmileyCoin SMLY | US$0,00001920 | 8,77% | -8,55% | US$498.498 | US$73,24 | 25.960.250.000 SMLY |
| 1126 |  FundRequest FND | US$0,01482 | -2,15% | -12,39% | US$495.500 | US$8,89 | 33.431.127 FND |
| 1127 |  Dinastycoin DCY | US$0,0002699 | 33,43% | 0,00% | US$468.464 | US$61,56 | 1.735.643.051 DCY |
| 1128 |  Kobocoin KOBO | US$0,01777 | 0,00% | -2,35% | US$438.917 | US$0,7373 | 24.700.248 KOBO |
| 1129 |  Orbitcoin ORB | US$0,1352 | 0,00% | 4,82% | US$435.287 | US$11,90 | 3.220.616 ORB |
| 1130 |  PlatinumBAR XPTX | US$0,3276 | 11,05% | -16,23% | US$429.367 | US$98,12 | 1.310.661 XPTX |
| 1131 |  DigitalPrice DP | US$0,02159 | 1,61% | -18,87% | US$427.117 | US$43,53 | 19.780.674 DP |
| 1132 |  CDX Network CDX | US$0,01308 | 15,84% | 49,65% | US$425.909 | US$274,47 | 32.550.000 CDX |
| 1133 |  IncaKoin NKA | US$0,00002514 | 23,47% | -28,25% | US$419.485 | US$6,25 | 16.688.542.379 NKA |
| 1134 |  No BS Crypto NOBS | US$0,0006073 | 0,00% | -26,79% | US$417.742 | US$0,007288 | 687.874.923 NOBS |
| 1135 |  Bitzeny ZNY | US$0,005491 | -6,55% | -1,01% | US$415.184 | US$234,87 | 75.614.500 ZNY |
| 1136 |  BelugaPay BBI | US$0,08390 | 2,30% | 0,00% | US$415.153 | US$83,80 | 4.948.463 BBI |
| 1137 |  Universe UNI | US$0,01221 | -0,02% | -21,26% | US$410.298 | US$350,21 | 33.594.223 UNI |
| 1138 |  Cryptonite XCN | US$0,0009400 | -2,63% | 2,75% | US$410.107 | US$493,31 | 436.267.293 XCN |
| 1139 |  Zennies ZENI | US$0,0004049 | 0,00% | 26,89% | US$405.191 | US$3,57 | 1.000.812.836 ZENI |
| 1140 |  DCORP Utility DRPU | US$0,1080 | -6,44% | -9,44% | US$381.151 | US$127,60 | 3.530.373 DRPU |
| 1141 |  Bitcloud BTDX | US$0,01438 | -6,36% | 5,11% | US$357.349 | US$204,46 | 24.844.910 BTDX |
| 1142 |  FlutterCoin FLT | US$0,0008097 | 0,00% | 4,18% | US$353.405 | US$22,83 | 436.450.711 FLT |
| 1143 |  Trollcoin TROLL | US$0,0006073 | 0,50% | -22,70% | US$351.556 | US$197,02 | 578.889.762 TROLL |
| 1144 |  Fitrova FRV | US$0,00004602 | 461,42% | 1,00% | US$349.233 | US$101,55 | 7.588.539.029 FRV |
| 1145 |  Golfcoin GOLF | US$0,0002024 | 0,50% | 4,77% | US$342.448 | US$182,86 | 1.691.677.766 GOLF |
| 1146 |  Skeincoin SKC | US$0,02530 | 0,50% | -1,11% | US$340.402 | US$54,19 | 13.452.572 SKC |
| 1147 |  EDRCoin EDRC | US$0,1199 | 1,54% | -13,63% | US$332.819 | US$170,70 | 2.776.744 EDRC |
| 1148 |  STRAKS STAK | US$0,04472 | -2,73% | -5,34% | US$331.886 | US$196,19 | 7.420.875 STAK |
| 1149 |  Elcoin EL | US$0,02929 | -5,32% | -15,37% | US$328.310 | US$167,61 | 11.208.967 EL |
| 1150 |  KekCoin KEK | US$0,03016 | -12,36% | -6,60% | US$323.230 | US$105,52 | 10.716.385 KEK |
Tabel di atas menampilkan halaman 23 dari total 37 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.