Data Historis Harga Kripto 25/08/2018
Daftar harga kripto yang direkam pada tanggal 25/08/2018, mencakup 1.820 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Authorship ATS | US$0,002221 | -0,27% | -16,71% | US$222.007 | US$239,37 | 99.971.428 ATS |
| 1202 |  Earth Token EARTH | US$0,001080 | -23,43% | -10,09% | US$221.649 | US$0,2572 | 205.300.250 EARTH |
| 1203 |  KushCoin KUSH | US$0,03934 | 1,25% | 61,81% | US$220.202 | US$66,34 | 5.597.536 KUSH |
| 1204 |  Aricoin ARI | US$0,0009447 | 0,50% | 34,58% | US$219.574 | US$12,21 | 232.432.480 ARI |
| 1205 |  Numus NMS | US$0,07978 | -11,74% | 0,92% | US$219.476 | US$125,43 | 2.750.877 NMS |
| 1206 |  Nyancoin NYAN | US$0,0006748 | 0,50% | 17,49% | US$217.820 | US$36,22 | 322.805.606 NYAN |
| 1207 |  Bitcurrency BTCR | US$0,001282 | 0,65% | -4,33% | US$217.436 | US$0,7196 | 169.598.616 BTCR |
| 1208 |  BritCoin BRIT | US$0,01012 | 31,09% | 0,00% | US$215.266 | US$0,6781 | 21.268.092 BRIT |
| 1209 |  Netko NETKO | US$0,03543 | -2,07% | 4,94% | US$214.453 | US$47,75 | 6.053.640 NETKO |
| 1210 |  Shekel JEW | US$0,001822 | 0,36% | -15,15% | US$213.042 | US$235,27 | 116.935.327 JEW |
| 1211 |  LanaCoin LANA | US$0,0002103 | -21,68% | -34,08% | US$196.946 | US$172,67 | 936.314.393 LANA |
| 1212 |  The Cypherfunks FUNK | US$0,000004053 | 0,26% | -28,62% | US$196.483 | US$1,16 | 48.481.782.499 FUNK |
| 1213 |  Niobio Cash NBR | US$0,001822 | -2,98% | 10,54% | US$194.678 | US$406,92 | 106.855.567 NBR |
| 1214 |  Bitstar BITS | US$0,009852 | 1,90% | 0,10% | US$193.291 | US$23,95 | 19.620.171 BITS |
| 1215 |  GlobalToken GLT | US$0,006878 | 61,71% | 22,52% | US$192.395 | US$0,00004815 | 27.971.200 GLT |
| 1216 |  Ethereum Cash ECASH | US$0,01356 | -6,91% | 6,37% | US$191.237 | US$1,55 | 14.100.000 ECASH |
| 1217 |  GreenMed GRMD | US$0,01619 | 0,51% | -6,54% | US$185.708 | US$73,32 | 11.467.373 GRMD |
| 1218 |  Jesus Coin JC | US$0,00001019 | -0,29% | 15,55% | US$183.186 | US$53,95 | 17.979.550.689 JC |
| 1219 |  UltraCoin UTC | US$0,003711 | 17,61% | 5,67% | US$177.311 | US$36,09 | 47.776.744 UTC |
| 1220 |  Cream CRM | US$0,003912 | 0,44% | 7,40% | US$176.474 | US$238,80 | 45.108.749 CRM |
| 1221 |  Wild Crypto WILD | US$0,007099 | -17,12% | -36,16% | US$173.026 | US$291,49 | 24.373.456 WILD |
| 1222 |  IrishCoin IRL | US$0,004858 | 0,50% | -11,41% | US$172.991 | US$8,95 | 35.606.949 IRL |
| 1223 |  Minereum MNE | US$0,04605 | 10,90% | -3,22% | US$169.621 | US$43,59 | 3.683.601 MNE |
| 1224 |  BitBar BTB | US$4,41 | -5,15% | -7,94% | US$169.011 | US$94,26 | 38.354 BTB |
| 1225 |  Marscoin MARS | US$0,005938 | 13,39% | -8,23% | US$167.921 | US$4,55 | 28.279.074 MARS |
| 1226 |  Digital Money Bits DMB | US$0,001890 | -44,62% | -4,58% | US$165.749 | US$13,65 | 87.687.676 DMB |
| 1227 |  PayCoin XPY | US$0,01370 | 0,00% | -7,47% | US$163.525 | US$15,07 | 11.938.015 XPY |
| 1228 |  iTicoin ITI | US$5,03 | 16,99% | 64,49% | US$160.859 | US$143,49 | 32.000 ITI |
| 1229 |  BigUp BIGUP | US$0,00007521 | 12,17% | -15,44% | US$160.759 | US$112,64 | 2.137.572.489 BIGUP |
| 1230 |  Rimbit RBT | US$0,0008097 | -7,23% | -9,23% | US$159.986 | US$49,20 | 197.581.050 RBT |
| 1231 |  Freicoin FRC | US$0,004926 | 1,90% | 7,22% | US$154.555 | US$33,16 | 31.376.485 FRC |
| 1232 |  Advanced Internet Blocks AIB | US$0,004751 | -33,41% | 0,00% | US$153.140 | US$3,21 | 32.234.319 AIB |
| 1233 |  Sterlingcoin SLG | US$0,03556 | 3,23% | 8,88% | US$150.808 | US$5,33 | 4.241.006 SLG |
| 1234 |  Ratecoin XRA | US$0,001215 | 12,12% | 11,95% | US$148.725 | US$281,39 | 122.449.162 XRA |
| 1235 |  Transcodium TNS | US$0,004749 | -7,06% | -4,86% | US$148.493 | US$22,12 | 31.268.710 TNS |
| 1236 |  bitEUR BITEUR | US$1,32 | -0,23% | 4,11% | US$142.669 | US$301,41 | 107.706 BITEUR |
| 1237 |  Evil Coin EVIL | US$0,006748 | 0,00% | 9,00% | US$141.839 | US$10,93 | 21.020.383 EVIL |
| 1238 |  Bitcoin Scrypt BTCS | US$0,008030 | -9,40% | 0,86% | US$141.452 | US$109,56 | 17.615.950 BTCS |
| 1239 |  Bitcoin Red BTCRED | US$0,006817 | 3,21% | 12,51% | US$140.099 | US$55,62 | 20.550.001 BTCRED |
| 1240 |  Halcyon HAL | US$0,02213 | -16,97% | -12,26% | US$138.090 | US$103,22 | 6.239.228 HAL |
| 1241 |  Darsek KED | US$0,005736 | 3,65% | 0,00% | US$137.455 | US$68,26 | 23.965.372 KED |
| 1242 |  WavesGo WGO | US$0,01508 | -4,94% | 8,95% | US$134.762 | US$26,58 | 8.936.482 WGO |
| 1243 |  CarTaxi Token CTX | US$0,003366 | 8,50% | 17,93% | US$134.398 | US$0,3366 | 39.928.144 CTX |
| 1244 |  Crystal Clear CCT | US$0,02551 | 28,85% | 11,18% | US$133.244 | US$98,14 | 5.223.973 CCT |
| 1245 |  Hellenic Coin HNC | US$0,001957 | 0,50% | 70,36% | US$132.237 | US$158,38 | 67.576.884 HNC |
| 1246 |  Gapcoin GAP | US$0,009514 | 1,95% | -7,97% | US$131.166 | US$27,66 | 13.786.223 GAP |
| 1247 |  Ammo Reloaded AMMO | US$0,001681 | 1,87% | 0,00% | US$130.747 | US$0,9246 | 77.777.777 AMMO |
| 1248 |  SmartCoin SMC | US$0,005128 | 9,12% | 14,29% | US$128.187 | US$27,60 | 24.996.172 SMC |
| 1249 |  PostCoin POST | US$0,008061 | 3,91% | 7,19% | US$127.910 | US$442,86 | 15.868.233 POST |
| 1250 |  Joincoin J | US$0,04042 | 20,64% | -0,40% | US$127.869 | US$57,69 | 3.163.613 J |
Tabel di atas menampilkan halaman 25 dari total 37 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.