Data Historis Harga Kripto 25/08/2018
Daftar harga kripto yang direkam pada tanggal 25/08/2018, mencakup 1.820 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Emerald Crypto EMD | US$0,006587 | 3,78% | 2,90% | US$125.928 | US$5,08 | 19.117.129 EMD |
| 1252 |  Ethereum Gold ETG | US$0,01039 | 0,00% | -21,57% | US$124.698 | US$1,36 | 12.000.000 ETG |
| 1253 |  Nitro NOX | US$0,01321 | 54,20% | -42,10% | US$120.797 | US$465,41 | 9.145.734 NOX |
| 1254 |  TOKYO TOKC | US$0,0006746 | 0,25% | -1,73% | US$120.745 | US$124,77 | 178.987.380 TOKC |
| 1255 |  AquariusCoin ARCO | US$0,06372 | -8,48% | -16,38% | US$120.301 | US$88,88 | 1.887.960 ARCO |
| 1256 |  BlazeCoin BLZ | US$0,0001944 | -2,28% | -11,37% | US$118.296 | US$197,52 | 608.557.394 BLZ |
| 1257 |  KZ Cash KZC | US$0,09075 | -26,29% | -12,29% | US$117.087 | US$4,27 | 1.290.226 KZC |
| 1258 |  Ultimate Secure Cash USC | US$0,01120 | -11,73% | 2,05% | US$115.855 | US$54,52 | 10.343.113 USC |
| 1259 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,01880 | -0,17% | -52,17% | US$114.692 | US$46,79 | 6.100.012 JIYO |
| 1260 |  Fintab FNTB | US$0,04109 | -0,91% | -19,96% | US$114.215 | US$305,50 | 2.779.387 FNTB |
| 1261 |  AllSafe ASAFE | US$0,01226 | 0,48% | 12,31% | US$114.181 | US$69,68 | 9.315.403 ASAFE |
| 1262 |  Atomic Coin ATOM | US$0,006478 | 6,02% | 1,79% | US$113.994 | US$68,29 | 17.597.727 ATOM |
| 1263 |  C-Bit XCT | US$0,0007187 | -10,11% | 51,77% | US$113.284 | US$141,62 | 157.625.875 XCT |
| 1264 |  PiplCoin PIPL | US$0,001347 | 3,07% | 2,77% | US$112.418 | US$0,7396 | 83.444.258 PIPL |
| 1265 |  Tigercoin TGC | US$0,002564 | 0,61% | 11,62% | US$111.634 | US$24,39 | 43.536.800 TGC |
| 1266 |  GambleCoin GMCN | US$0,02719 | -19,80% | -44,53% | US$111.405 | US$310,29 | 4.096.780 GMCN |
| 1267 |  PureVidz VIDZ | US$0,0008732 | 0,48% | -2,18% | US$109.389 | US$3,42 | 125.279.775 VIDZ |
| 1268 |  ChessCoin CHESS | US$0,002024 | 0,37% | 5,57% | US$109.379 | US$35,69 | 54.032.769 CHESS |
| 1269 |  Jin Coin JIN | US$0,01093 | 1,13% | -6,13% | US$108.880 | US$12,71 | 9.960.402 JIN |
| 1270 |  Bitcoin Fast BCF | US$0,006815 | -2,42% | -0,37% | US$107.980 | US$411,08 | 15.844.023 BCF |
| 1271 |  Coin(O) CNO | US$0,001012 | 15,96% | 5,64% | US$106.639 | US$4,05 | 105.358.722 CNO |
| 1272 |  Philosopher Stones PHS | US$0,01764 | -3,06% | 0,00% | US$106.102 | US$3,83 | 6.014.340 PHS |
| 1273 |  DaxxCoin DAXX | US$0,0002024 | -24,62% | 27,22% | US$105.445 | US$153,91 | 520.891.780 DAXX |
| 1274 |  GlobalBoost-Y BSTY | US$0,007003 | 0,52% | -11,91% | US$105.183 | US$71,90 | 15.019.027 BSTY |
| 1275 |  Bolivarcoin BOLI | US$0,009215 | -1,12% | -0,79% | US$104.860 | US$151,63 | 11.379.225 BOLI |
| 1276 |  Accelerator Network ACC | US$0,2067 | 0,00% | -68,36% | US$104.557 | US$53,92 | 505.839 ACC |
| 1277 |  Billionaire Token XBL | US$0,03176 | -1,68% | 10,07% | US$103.800 | US$3,67 | 3.268.274 XBL |
| 1278 |  High Voltage HVCO | US$0,06882 | -12,39% | 9,98% | US$102.828 | US$0,1354 | 1.494.171 HVCO |
| 1279 |  Rhenium XRH | US$0,004852 | -6,30% | -31,30% | US$101.133 | US$108,66 | 20.843.975 XRH |
| 1280 |  GoldBlocks GB | US$0,006370 | -6,53% | -8,09% | US$99.145 | US$11,28 | 15.563.873 GB |
| 1281 |  Shadow Token SHDW | US$0,01405 | 42,51% | 47,89% | US$98.343 | US$70,25 | 7.000.000 SHDW |
| 1282 |  CrowdCoin CRC | US$0,02617 | -3,29% | 16,90% | US$97.289 | US$406,50 | 3.717.820 CRC |
| 1283 |  VoteCoin VOT | US$0,002689 | -2,28% | -31,19% | US$97.001 | US$79,55 | 36.078.000 VOT |
| 1284 |  EUNO EUNO | US$0,01964 | -5,32% | -10,17% | US$96.416 | US$452,69 | 4.910.226 EUNO |
| 1285 |  TEKcoin TEK | US$0,00006748 | 0,50% | -39,11% | US$95.416 | US$6,78 | 1.414.054.562 TEK |
| 1286 |  Zurcoin ZUR | US$0,001080 | 0,50% | 0,00% | US$94.633 | US$291,76 | 87.653.034 ZUR |
| 1287 |  BoostCoin BOST | US$0,007962 | 0,00% | 0,00% | US$94.397 | US$0,02658 | 11.855.487 BOST |
| 1288 |  SpaceCoin SPACE | US$0,003914 | -14,81% | 5,51% | US$93.825 | US$8,56 | 23.973.684 SPACE |
| 1289 |  ParkByte PKB | US$0,01964 | 5,25% | -6,62% | US$93.546 | US$5,63 | 4.764.026 PKB |
| 1290 |  Swing SWING | US$0,02456 | -13,31% | 4,04% | US$87.710 | US$7,75 | 3.571.026 SWING |
| 1291 |  RevolverCoin XRE | US$0,003779 | 0,50% | 5,74% | US$87.183 | US$7,82 | 23.072.050 XRE |
| 1292 |  Qvolta QVT | US$0,01174 | 1,09% | -42,17% | US$87.152 | US$57,18 | 7.426.276 QVT |
| 1293 |  LiteBar LTB | US$0,09143 | 0,50% | 9,71% | US$86.829 | US$4,11 | 949.659 LTB |
| 1294 |  Senderon SDRN | US$0,001957 | 0,00% | -0,91% | US$86.349 | US$115,63 | 44.126.901 SDRN |
| 1295 |  Influxcoin INFX | US$0,05128 | -11,18% | -9,69% | US$85.815 | US$39,25 | 1.673.383 INFX |
| 1296 |  Coin2.1 C2 | US$0,001080 | -5,41% | -4,84% | US$84.477 | US$5,40 | 78.245.975 C2 |
| 1297 |  300 Token 300 | US$276,69 | 0,00% | 1,92% | US$83.007 | US$39,23 | 300 300 |
| 1298 |  DigitalDevelopersFund DDF | US$0,01574 | 2,25% | -15,24% | US$80.574 | US$31,40 | 5.118.307 DDF |
| 1299 |  ParallelCoin DUO | US$0,2549 | -29,64% | -24,93% | US$80.208 | US$53,62 | 314.719 DUO |
| 1300 |  Litecoin Plus LCP | US$0,04271 | -1,06% | 10,82% | US$76.714 | US$336,14 | 1.796.032 LCP |
Tabel di atas menampilkan halaman 26 dari total 37 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.