Data Historis Harga Kripto 25/08/2018
Daftar harga kripto yang direkam pada tanggal 25/08/2018, mencakup 1.820 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  GoldPieces GP | US$0,03306 | -3,06% | 21,20% | US$40.343 | US$11,97 | 1.220.161 GP |
| 1352 |  Debitcoin DBTC | US$0,002227 | 0,50% | -46,00% | US$40.081 | US$0,2227 | 17.999.629 DBTC |
| 1353 |  PoSToken POS | US$0,03815 | 0,49% | -0,13% | US$39.314 | US$7,42 | 1.030.446 POS |
| 1354 |  Allion ALL | US$0,006333 | 0,28% | 15,49% | US$39.262 | US$0,001679 | 6.199.359 ALL |
| 1355 |  Zayedcoin ZYD | US$0,006140 | 45,17% | 2,64% | US$38.340 | US$126,51 | 6.243.840 ZYD |
| 1356 |  Polcoin PLC | US$0,0004723 | 40,70% | 23,37% | US$37.106 | US$48,18 | 78.557.745 PLC |
| 1357 |  GuccioneCoin GCC | US$0,001822 | 0,50% | 5,74% | US$36.958 | US$73,32 | 20.285.537 GCC |
| 1358 |  JobsCoin JOBS | US$0,0003374 | 0,50% | 5,74% | US$35.769 | US$23,62 | 106.019.270 JOBS |
| 1359 |  Digital Rupees DRS | US$0,00006748 | 0,00% | 0,00% | US$34.467 | US$55,43 | 510.802.961 DRS |
| 1360 |  ExchangeN EXN | US$0,006748 | -49,75% | -47,13% | US$34.413 | US$9,65 | 5.100.000 EXN |
| 1361 |  Comet CMT | US$0,03943 | -0,73% | 4,93% | US$34.413 | US$280,17 | 872.830 CMT |
| 1362 |  Catcoin CAT | US$0,005061 | 0,50% | -2,49% | US$33.558 | US$79,74 | 6.631.000 CAT |
| 1363 |  BenjiRolls BENJI | US$0,001619 | 0,00% | -6,01% | US$32.836 | US$8,10 | 20.276.099 BENJI |
| 1364 |  FuzzBalls FUZZ | US$0,006754 | 8,60% | 27,67% | US$32.624 | US$8,52 | 4.829.945 FUZZ |
| 1365 |  YENTEN YTN | US$0,003841 | 4,62% | 1,65% | US$32.499 | US$124,75 | 8.460.628 YTN |
| 1366 |  Qbic QBIC | US$0,01051 | -11,79% | -1,73% | US$32.328 | US$117,87 | 3.076.530 QBIC |
| 1367 |  SOILcoin SOIL | US$0,005601 | 0,00% | 0,00% | US$31.935 | US$56,44 | 5.702.048 SOIL |
| 1368 |  Californium CF | US$0,01282 | 3,14% | -7,17% | US$31.379 | US$0,6039 | 2.446.961 CF |
| 1369 |  SoonCoin SOON | US$0,002497 | 0,50% | 13,63% | US$31.115 | US$3,38 | 12.462.620 SOON |
| 1370 |  VectorAI VEC2 | US$0,001749 | -0,70% | 0,00% | US$30.969 | US$3,89 | 17.706.635 VEC2 |
| 1371 |  JavaScript Token JS | US$0,003846 | -10,49% | 0,00% | US$30.739 | US$0,7677 | 7.991.996 JS |
| 1372 |  SpeedCash SCS | US$0,05335 | -37,26% | 66,78% | US$30.664 | US$13,05 | 574.745 SCS |
| 1373 |  CacheCoin CACH | US$0,007203 | -5,35% | -2,75% | US$30.217 | US$110,73 | 4.195.132 CACH |
| 1374 |  Theresa May Coin MAY | US$0,0004723 | 0,29% | 23,37% | US$30.190 | US$69,68 | 63.916.400 MAY |
| 1375 |  RedCoin RED | US$0,0004049 | -13,86% | -19,86% | US$30.003 | US$41,49 | 74.107.896 RED |
| 1376 |  BROTHER BRAT | US$0,0001860 | 0,00% | -3,41% | US$29.754 | US$41,87 | 160.000.000 BRAT |
| 1377 |  ICOBID ICOB | US$0,0002696 | -0,99% | 0,00% | US$28.864 | US$210,90 | 107.048.455 ICOB |
| 1378 |  Honey HONEY | US$0,06319 | 25,99% | -1,31% | US$28.812 | US$1,82 | 455.955 HONEY |
| 1379 |  Asiadigicoin ADCN | US$0,001147 | 6,78% | 0,00% | US$28.599 | US$24,27 | 24.931.054 ADCN |
| 1380 |  Nekonium NUKO | US$0,002362 | 0,50% | -23,35% | US$28.342 | US$22,35 | 12.000.829 NUKO |
| 1381 |  Gold Pressed Latinum GPL | US$0,1073 | -6,58% | 4,80% | US$27.520 | US$0,7135 | 256.527 GPL |
| 1382 |  Roofs ROOFS | US$0,0002024 | 0,50% | 0,00% | US$26.316 | US$32,89 | 130.000.000 ROOFS |
| 1383 |  Escroco ESC | US$0,01154 | 33,22% | -0,16% | US$24.860 | US$12,96 | 2.154.500 ESC |
| 1384 |  PosEx PEX | US$0,009930 | 2,64% | 0,00% | US$24.360 | US$9,93 | 2.453.240 PEX |
| 1385 |  Virtacoin VTA | US$0,000004654 | 0,28% | -25,72% | US$24.205 | US$185,57 | 5.201.310.113 VTA |
| 1386 |  Veltor VLT | US$0,04305 | 1,45% | -15,11% | US$23.887 | US$7,23 | 554.855 VLT |
| 1387 |  BitCoin One BTCONE | US$0,002458 | -14,09% | -40,26% | US$23.796 | US$491,39 | 9.680.100 BTCONE |
| 1388 |  Cannation CNNC | US$0,009109 | 0,00% | 0,00% | US$22.563 | US$39,70 | 2.476.893 CNNC |
| 1389 |  MiloCoin MILO | US$0,001952 | 0,29% | 12,45% | US$21.060 | US$0,6831 | 10.789.954 MILO |
| 1390 |  PLNcoin PLNC | US$0,001215 | 0,00% | 5,74% | US$20.757 | US$4,60 | 17.089.600 PLNC |
| 1391 |  BitCoal COAL | US$0,004391 | -16,83% | 0,98% | US$19.760 | US$96,66 | 4.500.000 COAL |
| 1392 |  Luna Coin LUNA | US$0,01147 | -1,24% | -10,39% | US$19.575 | US$9,98 | 1.706.429 LUNA |
| 1393 |  GeertCoin GEERT | US$0,003697 | 2,57% | 3,98% | US$18.824 | US$3,36 | 5.091.200 GEERT |
| 1394 |  Wild Beast Block WBB | US$0,09966 | -0,31% | -0,28% | US$18.131 | US$22,05 | 181.919 WBB |
| 1395 |  Credence Coin CRDNC | US$0,005196 | 19,00% | 0,00% | US$17.806 | US$26,75 | 3.427.006 CRDNC |
| 1396 |  SongCoin SONG | US$0,0005398 | -17,42% | -26,95% | US$17.579 | US$10,74 | 32.565.300 SONG |
| 1397 |  SocialCoin SOCC | US$0,01215 | 7,68% | 13,17% | US$16.821 | US$1,21 | 1.384.879 SOCC |
| 1398 |  Marijuanacoin MAR | US$0,01012 | -3,98% | 9,39% | US$16.514 | US$26,07 | 1.631.601 MAR |
| 1399 |  BipCoin BIP | US$0,01012 | -8,08% | -6,70% | US$16.470 | US$63,18 | 1.627.261 BIP |
| 1400 |  LiteBitcoin LBTC | US$0,0005640 | 26,32% | -9,74% | US$16.323 | US$194,73 | 28.940.333 LBTC |
Tabel di atas menampilkan halaman 28 dari total 37 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.