Data Historis Harga Kripto 25/08/2018
Daftar harga kripto yang direkam pada tanggal 25/08/2018, mencakup 1.820 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.763,19 | 0,68% | 5,66% | US$116.534.412.789 | US$3.312.604.672 | 17.230.700 BTC |
| 2 |  Ethereum ETH | US$279,65 | -1,11% | -4,77% | US$28.399.212.526 | US$1.208.362.368 | 101.554.154 ETH |
| 3 |  XRP XRP | US$0,3282 | 0,08% | 0,96% | US$12.973.123.431 | US$167.362.608 | 39.524.508.956 XRP |
| 4 |  Bitcoin Cash BCH | US$537,24 | 0,34% | -2,72% | US$9.301.131.742 | US$272.026.880 | 17.312.838 BCH |
| 5 |  EOS EOS | US$5,05 | 0,05% | -0,37% | US$4.573.972.453 | US$356.801.184 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,2178 | -1,20% | -3,03% | US$4.088.648.547 | US$37.623.348 | 18.772.938.741 XLM |
| 7 |  Litecoin LTC | US$57,91 | -0,13% | 1,78% | US$3.359.066.145 | US$187.571.248 | 58.007.005 LTC |
| 8 |  Tether USDT | US$1,00 | 0,14% | -0,20% | US$2.794.921.290 | US$1.958.700.416 | 2.792.140.336 USDT |
| 9 |  Cardano ADA | US$0,09428 | 0,12% | -5,24% | US$2.444.460.926 | US$30.674.746 | 25.927.070.538 ADA |
| 10 |  Monero XMR | US$92,54 | -2,06% | -4,67% | US$1.513.029.527 | US$17.631.586 | 16.349.601 XMR |
| 11 |  IOTA MIOTA | US$0,5400 | 3,22% | 10,42% | US$1.500.820.335 | US$31.147.532 | 2.779.530.283 MIOTA |
| 12 |  TRON TRX | US$0,02248 | 4,11% | 5,23% | US$1.478.054.154 | US$88.818.800 | 65.748.111.645 TRX |
| 13 |  Ethereum Classic ETC | US$12,55 | -0,61% | -4,46% | US$1.306.357.371 | US$149.756.784 | 104.057.261 ETC |
| 14 |  Dash DASH | US$144,81 | -0,34% | -3,92% | US$1.198.694.886 | US$275.310.752 | 8.277.924 DASH |
| 15 |  Neo NEO | US$17,78 | -0,71% | -3,21% | US$1.155.736.866 | US$44.633.948 | 65.000.000 NEO |
| 16 |  Binance Coin BNB | US$10,14 | -0,22% | 3,08% | US$968.093.407 | US$19.561.370 | 95.512.523 BNB |
| 17 |  NEM XEM | US$0,1032 | 0,46% | -2,25% | US$929.126.322 | US$6.160.388 | 8.999.999.999 XEM |
| 18 |  VeChain VET | US$0,01541 | 5,62% | 23,15% | US$854.713.150 | US$24.453.702 | 55.454.734.800 VET |
| 19 |  Tezos XTZ | US$1,36 | 2,23% | 2,47% | US$827.199.033 | US$1.258.866 | 607.489.041 XTZ |
| 20 |  Zcash ZEC | US$139,22 | -1,49% | -1,71% | US$648.116.926 | US$95.632.272 | 4.655.406 ZEC |
| 21 |  Lisk LSK | US$5,04 | -1,47% | 35,53% | US$551.287.906 | US$9.498.349 | 109.439.666 LSK |
| 22 |  OmiseGO OMG | US$3,85 | -2,88% | -4,43% | US$540.161.141 | US$11.617.368 | 140.245.398 OMG |
| 23 |  Ontology ONT | US$2,36 | 8,95% | 13,26% | US$434.775.808 | US$91.870.640 | 184.206.203 ONT |
| 24 |  0x ZRX | US$0,7182 | -1,37% | -2,82% | US$386.353.571 | US$7.602.261 | 537.931.984 ZRX |
| 25 |  Nano NANO | US$2,84 | 17,01% | 85,90% | US$379.060.031 | US$38.404.168 | 133.248.289 NANO |
| 26 |  Qtum QTUM | US$4,24 | 0,31% | -5,40% | US$376.930.354 | US$84.826.144 | 88.842.332 QTUM |
| 27 |  Bitcoin Gold BTG | US$20,17 | 4,14% | 8,16% | US$346.968.155 | US$10.381.463 | 17.198.411 BTG |
| 28 |  Decred DCR | US$39,98 | -1,63% | 3,15% | US$333.974.090 | US$7.292.341 | 8.353.029 DCR |
| 29 |  Bytecoin BCN | US$0,001754 | -0,13% | 3,10% | US$322.620.174 | US$2.149.434 | 183.890.481.254 BCN |
| 30 |  Zilliqa ZIL | US$0,04074 | 4,87% | 15,21% | US$308.345.783 | US$15.789.696 | 7.569.302.268 ZIL |
| 31 |  Maker MKR | US$439,24 | -0,11% | 1,58% | US$293.514.031 | US$250.994 | 668.228 MKR |
| 32 |  ICON ICX | US$0,7560 | 10,15% | 20,23% | US$292.885.478 | US$24.990.382 | 387.431.340 ICX |
| 33 |  BitShares BTS | US$0,1077 | -0,02% | -0,73% | US$285.719.601 | US$4.400.240 | 2.653.930.000 BTS |
| 34 |  DigiByte DGB | US$0,02610 | 0,20% | 1,45% | US$279.518.592 | US$18.893.698 | 10.708.390.360 DGB |
| 35 |  Dogecoin DOGE | US$0,002370 | -2,28% | -0,82% | US$274.615.174 | US$4.028.741 | 115.863.669.729 DOGE |
| 36 |  Steem STEEM | US$0,9119 | 2,22% | 0,77% | US$251.039.359 | US$969.076 | 275.288.795 STEEM |
| 37 |  Aeternity AE | US$1,04 | 0,55% | -1,24% | US$243.013.959 | US$5.076.915 | 233.020.472 AE |
| 38 |  Waves WAVES | US$2,35 | 0,44% | 11,88% | US$234.817.719 | US$2.680.159 | 100.000.000 WAVES |
| 39 |  Basic Attention Token BAT | US$0,2125 | 0,68% | 3,03% | US$212.530.911 | US$3.674.530 | 1.000.000.000 BAT |
| 40 |  Augur REP | US$19,14 | 0,58% | 7,22% | US$210.557.722 | US$4.931.804 | 11.000.000 REP |
| 41 |  Verge XVG | US$0,01382 | 0,81% | 1,27% | US$209.736.742 | US$5.785.744 | 15.172.086.051 XVG |
| 42 |  Siacoin SC | US$0,005533 | -0,25% | -1,87% | US$201.813.652 | US$1.965.590 | 36.471.643.497 SC |
| 43 |  Bytom BTM | US$0,1981 | 6,14% | 14,44% | US$198.609.941 | US$47.321.248 | 1.002.499.275 BTM |
| 44 |  Bitcoin Diamond BCD | US$1,27 | -6,86% | 16,59% | US$194.523.725 | US$2.439.339 | 153.756.875 BCD |
| 45 |  MOAC MOAC | US$2,92 | -0,81% | -10,96% | US$182.318.864 | US$31.294,20 | 62.463.334 MOAC |
| 46 |  Populous PPT | US$4,60 | -2,50% | -13,05% | US$170.068.962 | US$5.081.637 | 37.004.027 PPT |
| 47 |  Pundi X NPXS | US$0,001658 | -2,84% | 0,58% | US$161.154.456 | US$3.045.551 | 97.226.786.717 NPXS |
| 48 |  Waltonchain WTC | US$3,83 | 16,87% | 42,00% | US$153.940.640 | US$8.254.788 | 40.144.099 WTC |
| 49 |  Stratis STRAT | US$1,53 | -0,01% | 7,36% | US$151.477.518 | US$785.643 | 98.988.418 STRAT |
| 50 |  RChain RHOC | US$0,4002 | -5,18% | 4,33% | US$144.958.389 | US$233.615 | 362.252.705 RHOC |
Tabel di atas menampilkan halaman 1 dari total 37 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.