Data Historis Harga Kripto 25/08/2018
Daftar harga kripto yang direkam pada tanggal 25/08/2018, mencakup 1.820 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Endor Protocol EDR | US$0,03007 | 1,27% | 49,50% | US$16.133.191 | US$354.383 | 536.568.801 EDR |
| 252 |  CPChain CPC | US$0,04254 | 5,47% | 12,89% | US$16.028.176 | US$270.787 | 376.765.852 CPC |
| 253 |  GameCredits GAME | US$0,2444 | -0,59% | 5,91% | US$15.725.679 | US$105.884 | 64.355.352 GAME |
| 254 |  LGO Exchange LGO | US$0,1231 | -1,95% | 8,38% | US$15.723.676 | US$39.829,30 | 127.774.618 LGO |
| 255 |  Covesting COV | US$0,8927 | 0,00% | 22,46% | US$15.621.532 | US$15.832,19 | 17.500.000 COV |
| 256 |  Steem Dollars SBD | US$1,00 | 0,54% | 0,02% | US$15.587.885 | US$129.196 | 15.577.604 SBD |
| 257 |  Red Pulse Phoenix PHX | US$0,01870 | -0,23% | 24,78% | US$15.510.805 | US$203.397 | 829.588.687 PHX |
| 258 |  Storiqa STQ | US$0,001852 | 0,62% | -0,68% | US$15.489.589 | US$210.474 | 8.364.070.187 STQ |
| 259 |  eosDAC EOSDAC | US$0,02340 | -2,39% | 6,94% | US$15.463.349 | US$76.647,91 | 660.755.177 EOSDAC |
| 260 |  Arcblock ABT | US$0,1651 | 1,35% | 1,43% | US$15.423.273 | US$767.058 | 93.399.916 ABT |
| 261 |  Mainframe MFT | US$0,005996 | 2,04% | 0,68% | US$15.246.147 | US$962.482 | 2.542.862.213 MFT |
| 262 |  Data Transaction Token XD | US$0,1070 | -0,47% | -8,02% | US$15.226.779 | US$140.808 | 142.335.366 XD |
| 263 |  IoTeX IOTX | US$0,01320 | -5,60% | 29,60% | US$15.057.545 | US$1.050.843 | 1.141.040.005 IOTX |
| 264 |  Soarcoin SOAR | US$0,01390 | 1,21% | 8,63% | US$14.957.847 | US$6.821,96 | 1.076.083.176 SOAR |
| 265 |  TokenClub TCT | US$0,03086 | -0,30% | -7,87% | US$14.857.174 | US$68.754,87 | 481.425.335 TCT |
| 266 |  Selfkey KEY | US$0,006073 | 2,06% | 3,00% | US$14.763.375 | US$1.498.768 | 2.430.961.491 KEY |
| 267 |  NANJCOIN NANJ | US$0,0007592 | 1,03% | -35,03% | US$14.700.504 | US$28.499,64 | 19.361.889.557 NANJ |
| 268 |  Stakenet XSN | US$0,2071 | 2,04% | -14,88% | US$14.656.870 | US$34.990,61 | 70.760.409 XSN |
| 269 |  PAC Global PAC | US$0,003258 | -5,09% | -10,38% | US$14.486.359 | US$26.682,61 | 4.446.214.886 PAC |
| 270 |  STASIS EURO EURS | US$1,17 | 0,30% | 0,85% | US$14.423.609 | US$2.275,49 | 12.291.000 EURS |
| 271 |  Aave LEND | US$0,01310 | 1,00% | -1,20% | US$14.404.231 | US$146.934 | 1.099.946.877 LEND |
| 272 |  Jibrel Network JNT | US$0,09000 | -1,45% | -8,10% | US$14.400.105 | US$49.329,83 | 160.000.000 JNT |
| 273 |  Cred LBA | US$0,04936 | -0,37% | -10,34% | US$14.194.105 | US$1.572.594 | 287.560.694 LBA |
| 274 |  AdEx ADX | US$0,1921 | 2,92% | 8,23% | US$14.103.424 | US$1.076.436 | 73.430.701 ADX |
| 275 |  Trade Token TIO | US$0,1567 | 1,76% | -1,73% | US$14.086.728 | US$27.741,12 | 89.921.436 TIO |
| 276 |  PCHAIN PI | US$0,03194 | -0,56% | 11,97% | US$13.977.632 | US$3.063.002 | 437.577.583 PI |
| 277 |  MobileGo MGO | US$0,1418 | 3,51% | 5,74% | US$13.898.862 | US$271.201 | 98.028.877 MGO |
| 278 |  Seele SEELE | US$0,03065 | 2,27% | -12,09% | US$13.864.011 | US$369.617 | 452.334.143 SEELE |
| 279 |  BABB BAX | US$0,0005908 | -4,29% | -2,09% | US$13.853.361 | US$101.058 | 23.449.999.999 BAX |
| 280 |  SingularDTV SNGLS | US$0,02297 | -1,49% | 4,12% | US$13.781.021 | US$244.280 | 600.000.000 SNGLS |
| 281 |  AirSwap AST | US$0,09137 | -1,61% | 14,17% | US$13.705.209 | US$534.715 | 150.000.000 AST |
| 282 |  EDUCare EKT | US$0,03015 | -0,13% | 15,37% | US$13.568.688 | US$308.205 | 450.000.000 EKT |
| 283 |  Restart Energy MWAT MWAT | US$0,03186 | -8,76% | 52,77% | US$13.468.239 | US$109.955 | 422.750.000 MWAT |
| 284 |  Tao XTO | US$0,4048 | -24,38% | 0,00% | US$13.414.906 | US$799,88 | 33.140.017 XTO |
| 285 |  SpankChain SPANK | US$0,04463 | -1,97% | -1,94% | US$13.390.037 | US$1.156,74 | 300.043.386 SPANK |
| 286 |  MediBloc MED | US$0,004502 | -0,48% | 3,91% | US$13.353.923 | US$93.680,96 | 2.966.384.100 MED |
| 287 |  district0x DNT | US$0,02213 | 0,05% | 1,64% | US$13.280.685 | US$223.094 | 600.000.000 DNT |
| 288 |  Universa UTNP | US$0,007165 | 0,64% | -2,51% | US$13.229.495 | US$1.627,64 | 1.846.396.186 UTNP |
| 289 |  Mothership MSP | US$0,09204 | -0,81% | -7,44% | US$12.885.501 | US$27.870,05 | 140.000.000 MSP |
| 290 |  OriginTrail TRAC | US$0,04629 | -4,14% | 0,01% | US$12.865.494 | US$27.700,36 | 277.954.936 TRAC |
| 291 |  Wings WINGS | US$0,1428 | -0,79% | 4,15% | US$12.814.719 | US$566.259 | 89.708.333 WINGS |
| 292 |  APIS APIS | US$0,002901 | -19,90% | -21,63% | US$12.811.307 | US$8.362.530 | 4.416.350.572 APIS |
| 293 |  Ren REN | US$0,02222 | 6,77% | -1,08% | US$12.697.674 | US$190.923 | 571.429.563 REN |
| 294 |  Digitex Futures DGTX | US$0,01813 | -8,83% | 155,07% | US$12.687.856 | US$200.570 | 700.000.000 DGTX |
| 295 |  ContentBox BOX | US$0,02061 | -0,24% | -4,17% | US$12.684.343 | US$397.036 | 615.476.313 BOX |
| 296 |  Sakura Bloom SKB | US$0,004890 | 3,09% | 22,35% | US$12.629.958 | US$14.798,09 | 2.582.965.294 SKB |
| 297 |  BitRent RNTB | US$0,01485 | -1,30% | -5,27% | US$12.498.567 | US$224.764 | 841.750.000 RNTB |
| 298 |  QLC Chain QLC | US$0,05189 | -0,94% | 17,86% | US$12.452.992 | US$157.064 | 240.000.000 QLC |
| 299 |  Gulden NLG | US$0,02997 | -8,20% | -20,05% | US$12.373.026 | US$72.045,62 | 412.875.980 NLG |
| 300 |  GINcoin GIN | US$4,27 | 0,86% | 3,18% | US$12.132.501 | US$70.438,39 | 2.840.112 GIN |
Tabel di atas menampilkan halaman 6 dari total 37 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.