Data Historis Harga Kripto 25/08/2018
Daftar harga kripto yang direkam pada tanggal 25/08/2018, mencakup 1.820 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Save and Gain SANDG | US$0,005297 | 2,28% | 20,77% | US$16.234 | US$5,13 | 3.064.800 SANDG |
| 1402 |  Coinonat CXT | US$0,001773 | -3,76% | -10,64% | US$15.286 | US$149,16 | 8.623.200 CXT |
| 1403 |  Kronecoin KRONE | US$0,002024 | -5,78% | -0,87% | US$14.535 | US$56,66 | 7.180.116 KRONE |
| 1404 |  Virta Unique Coin VUC | US$0,0002024 | 0,50% | -20,42% | US$12.555 | US$165,97 | 62.019.400 VUC |
| 1405 |  iBank IBANK | US$0,002429 | -19,60% | 0,00% | US$10.995 | US$27,09 | 4.526.324 IBANK |
| 1406 |  Pioneer Coin PCOIN | US$0,003577 | -3,38% | 9,78% | US$10.556 | US$338,52 | 2.951.437 PCOIN |
| 1407 |  Royal Kingdom Coin RKC | US$0,003574 | 4,23% | 23,61% | US$9.650 | US$39,31 | 2.700.000 RKC |
| 1408 |  PRCoin PRC | US$0,0004052 | 0,57% | 0,00% | US$9.534 | US$3,40 | 23.531.200 PRC |
| 1409 |  LiteCoin Ultra LTCU | US$0,009244 | -8,08% | 5,29% | US$9.534 | US$84,63 | 1.031.300 LTCU |
| 1410 |  Slevin SLEVIN | US$0,0001350 | 0,00% | 0,00% | US$9.447 | US$9,06 | 70.000.000 SLEVIN |
| 1411 |  Dollar International DOLLAR | US$0,01208 | 37,33% | 7,85% | US$9.104 | US$0,7356 | 753.776 DOLLAR |
| 1412 |  Bitvolt VOLT | US$0,0005398 | -19,60% | -6,01% | US$8.955 | US$23,40 | 16.588.056 VOLT |
| 1413 |  BowsCoin BSC | US$0,001417 | 17,25% | 13,96% | US$7.865 | US$8,44 | 5.550.102 BSC |
| 1414 |  WORM WORM | US$0,00006748 | 0,00% | 0,00% | US$7.798 | US$20,24 | 115.560.688 WORM |
| 1415 |  Argus ARGUS | US$0,005506 | -7,85% | 3,02% | US$6.323 | US$17,75 | 1.148.324 ARGUS |
| 1416 |  Coimatic 2.0 CTIC2 | US$0,0004037 | -1,75% | 26,60% | US$5.463 | US$13,37 | 13.532.750 CTIC2 |
| 1417 |  Interzone ITZ | US$0,001754 | -6,68% | 71,83% | US$4.653 | US$19,42 | 2.652.019 ITZ |
| 1418 |  AnarchistsPrime ACP | US$0,001012 | 0,50% | -11,72% | US$4.448 | US$3,33 | 4.394.874 ACP |
| 1419 |  Coupecoin COUPE | US$0,00001972 | 2,42% | -46,13% | US$4.304 | US$34,47 | 218.281.462 COUPE |
| 1420 |  BitAsean BAS | US$0,0008390 | -25,83% | -28,56% | US$4.195 | US$2,86 | 5.000.000 BAS |
| 1421 |  WomenCoin WOMEN | US$0,00006736 | 3,06% | 4,92% | US$2.979 | US$26,86 | 44.220.400 WOMEN |
| 1422 |  Magnum MGM | US$0,0006073 | 0,00% | -13,48% | US$2.707 | US$42,51 | 4.457.726 MGM |
| 1423 |  CrevaCoin CREVA | US$0,00006748 | 0,50% | 5,74% | US$2.456 | US$6,94 | 36.390.750 CREVA |
| 1424 |  Coimatic 3.0 CTIC3 | US$0,0009324 | 15,73% | 4,38% | US$2.107 | US$29,69 | 2.259.512 CTIC3 |
| 1425 |  Vault Coin VLTC | US$0,00006748 | 0,50% | 5,74% | US$2.050 | US$23,17 | 30.385.540 VLTC |
| 1426 |  LevoPlus LVPS | US$0,0001388 | 3,35% | -45,11% | US$285 | US$93,59 | 2.052.712 LVPS |
| 1427 |  CryptopiaFeeShares CEFS | US$637,58 | 12,86% | 5,78% | - | US$10.770,99 | - |
| 1428 |  WETH WETH | US$282,20 | -3,99% | -3,62% | - | US$70.453,12 | - |
| 1429 |  Internet of Things XOT | US$101,22 | 0,50% | -12,37% | - | US$3.381,97 | - |
| 1430 |  Alphabit ABC | US$32,83 | 0,09% | 43,83% | - | US$706,16 | - |
| 1431 |  Aidos Kuneen ADK | US$23,37 | -0,69% | 2,63% | - | US$46.246,81 | - |
| 1432 |  Mithril Ore MORE | US$22,65 | 4,66% | 0,00% | - | US$8,83 | - |
| 1433 |  ThoreCoin THR | US$22,25 | 0,50% | -1,89% | - | US$48.273,78 | - |
| 1434 |  Bitcoin God GOD | US$11,63 | 13,06% | 26,65% | - | US$81.874,29 | - |
| 1435 |  Lightning Bitcoin LBTC | US$10,49 | -0,55% | 4,45% | - | US$1.088.542 | - |
| 1436 |  FuturoCoin FTO | US$9,04 | -1,40% | 5,45% | - | US$232.610 | - |
| 1437 |  Smart Application Chain SAC | US$5,68 | 6,10% | 8,69% | - | US$1.228.262 | - |
| 1438 |  Super Bitcoin SBTC | US$5,63 | -19,88% | 100,20% | - | US$3.405.994 | - |
| 1439 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,99 | 10,92% | 14,31% | - | US$843.320 | - |
| 1440 |  Exchange Union XUC | US$4,48 | 3,01% | 10,30% | - | US$226.498 | - |
| 1441 |  United Bitcoin UBTC | US$3,82 | 3,82% | -5,76% | - | US$242.873 | - |
| 1442 |  EPLUS Coin EPLUS | US$2,68 | -19,57% | 30,22% | - | US$135.228 | - |
| 1443 |  Gentarium GTM | US$2,37 | -10,57% | 0,00% | - | US$28.120,22 | - |
| 1444 |  Cashbery Coin CBC | US$1,77 | -2,08% | 0,00% | - | US$170.950 | - |
| 1445 |  TeslaCoilCoin TESLA | US$1,68 | -14,22% | -2,07% | - | US$3.389,02 | - |
| 1446 |  Monero Classic XMC | US$1,52 | -9,82% | 13,86% | - | US$126.436 | - |
| 1447 |  Consentium CSM | US$1,52 | -4,72% | 7,20% | - | US$1.618,56 | - |
| 1448 |  Monero Original XMO | US$1,51 | -5,47% | 15,30% | - | US$4.390,79 | - |
| 1449 |  Wiki Token WIKI | US$1,10 | 0,20% | -4,72% | - | US$247.362 | - |
| 1450 |  CK USD CKUSD | US$0,9990 | 0,08% | 1,90% | - | US$93.691.264 | - |
Tabel di atas menampilkan halaman 29 dari total 37 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.