Data Historis Harga Kripto 25/08/2018
Daftar harga kripto yang direkam pada tanggal 25/08/2018, mencakup 1.820 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Oyster Shell SHL | US$0,01082 | 2,69% | -8,50% | US$916.273 | US$1.175,83 | 84.692.607 SHL |
| 852 |  TEAM (TokenStars) TEAM | US$0,08742 | -2,80% | -4,86% | US$914.974 | US$34.802,16 | 10.466.746 TEAM |
| 853 |  Proton Token PTT | US$0,0005971 | -1,03% | -10,03% | US$873.593 | US$123.210 | 1.462.971.672 PTT |
| 854 |  Sugar Exchange SGR | US$0,04418 | -5,06% | 55,80% | US$860.538 | US$2.158,19 | 19.476.177 SGR |
| 855 |  TrustPlus TRUST | US$0,02632 | -8,55% | 8,13% | US$844.392 | US$5.689,70 | 32.086.595 TRUST |
| 856 |  FlypMe FYP | US$0,04723 | -11,45% | -18,01% | US$833.144 | US$3.144,94 | 17.638.681 FYP |
| 857 |  Galactrum ORE | US$0,4067 | 8,78% | 5,34% | US$816.802 | US$1.060,23 | 2.008.141 ORE |
| 858 |  Akroma AKA | US$0,06026 | 8,31% | 2,21% | US$816.272 | US$3.321,90 | 13.546.506 AKA |
| 859 |  Thrive Token THRT | US$0,008591 | -3,26% | -3,42% | US$806.130 | US$172.627 | 93.837.330 THRT |
| 860 |  SkinCoin SKIN | US$0,009083 | -3,30% | -4,10% | US$800.952 | US$15.947,70 | 88.183.483 SKIN |
| 861 |  Truegame TGAME | US$0,01193 | 16,09% | 7,02% | US$783.124 | US$36.315,31 | 65.658.622 TGAME |
| 862 |  Bigbom BBO | US$0,002624 | -2,98% | 8,50% | US$782.882 | US$169.953 | 298.382.496 BBO |
| 863 |  Xenon XNN | US$0,002574 | -8,76% | 4,56% | US$772.127 | US$596,83 | 300.000.000 XNN |
| 864 |  e-Gulden EFL | US$0,04555 | 1,80% | 5,44% | US$771.547 | US$1.136,51 | 16.937.724 EFL |
| 865 |  AudioCoin ADC | US$0,0008308 | -17,96% | -14,58% | US$763.748 | US$2.374,86 | 919.255.319 ADC |
| 866 |  Iungo ING | US$0,01907 | 7,74% | 2,37% | US$762.606 | US$11.037,38 | 40.000.000 ING |
| 867 |  BlitzPredict XBP | US$0,002164 | 17,92% | 4,35% | US$761.291 | US$135.777 | 351.812.338 XBP |
| 868 |  Blocklancer LNC | US$0,006285 | 43,98% | 60,35% | US$755.043 | US$5.104,88 | 120.140.384 LNC |
| 869 |  Utrum OOT | US$0,02327 | 0,70% | -3,44% | US$753.958 | US$6.408,94 | 32.400.060 OOT |
| 870 |  SportyCo SPF | US$0,01424 | 5,49% | 16,44% | US$752.185 | US$87.487,02 | 52.827.425 SPF |
| 871 |  InflationCoin IFLT | US$0,00001679 | -7,80% | -38,40% | US$752.093 | US$879,49 | 44.790.092.020 IFLT |
| 872 |  PetroDollar XPD | US$0,01156 | -20,66% | -58,43% | US$740.065 | US$1.685,69 | 63.993.275 XPD |
| 873 |  Photon PHO | US$0,00003024 | 0,27% | 21,42% | US$738.159 | US$1.279,32 | 24.410.389.802 PHO |
| 874 |  Fidelium FID | US$0,006140 | -37,65% | 0,00% | US$723.236 | US$1.396,79 | 117.782.948 FID |
| 875 |  Denarius D | US$0,2038 | -8,63% | -53,00% | US$718.465 | US$2.700,00 | 3.525.949 D |
| 876 |  Aigang AIX | US$0,03438 | -3,89% | 19,06% | US$714.519 | US$62.352,40 | 20.784.942 AIX |
| 877 |  ChainCoin CHC | US$0,04568 | 8,00% | 8,80% | US$709.777 | US$789,17 | 15.537.350 CHC |
| 878 |  Sharechain SSS | US$0,0002775 | -23,13% | -13,45% | US$705.893 | US$17.437,97 | 2.544.023.561 SSS |
| 879 |  Ryo Currency RYO | US$0,1207 | -16,58% | -17,62% | US$705.557 | US$1.407,93 | 5.844.027 RYO |
| 880 |  Daneel DAN | US$0,01903 | 8,29% | 7,25% | US$695.629 | US$4.140,04 | 36.548.269 DAN |
| 881 |  TrezarCoin TZC | US$0,007131 | 1,15% | 3,93% | US$682.541 | US$808,02 | 95.718.600 TZC |
| 882 |  BitWhite BTW | US$0,01878 | -2,97% | -10,21% | US$682.067 | US$50.056,33 | 36.325.371 BTW |
| 883 |  Magi XMG | US$0,08338 | -5,69% | 2,93% | US$677.376 | US$1.426,40 | 8.124.314 XMG |
| 884 |  Enix ENIX | US$0,01563 | 12,11% | 0,39% | US$676.027 | US$6.097,48 | 43.259.936 ENIX |
| 885 |  Zero ZER | US$0,2241 | 8,23% | 15,10% | US$673.022 | US$3.306,51 | 3.002.570 ZER |
| 886 |  eBitcoin EBTC | US$0,03528 | 2,53% | -6,79% | US$666.655 | US$1.360,05 | 18.897.126 EBTC |
| 887 |  CampusCoin CC | US$0,001405 | -4,96% | -6,67% | US$666.471 | US$1.782,78 | 474.284.550 CC |
| 888 |  BitStation BSTN | US$0,0001877 | -5,26% | -26,02% | US$657.156 | US$25.129,09 | 3.500.352.269 BSTN |
| 889 |  Signals Network SGN | US$0,007481 | 8,09% | 7,70% | US$655.663 | US$149.622 | 87.644.362 SGN |
| 890 |  Oceanlab OCL | US$0,01407 | 15,78% | 52,34% | US$654.199 | US$6.024,35 | 46.500.000 OCL |
| 891 |  Rupaya RUPX | US$0,01897 | -6,33% | -16,93% | US$653.951 | US$1.519,68 | 34.474.450 RUPX |
| 892 |  PutinCoin PUT | US$0,001226 | -16,25% | -18,91% | US$652.503 | US$2.323,05 | 532.226.964 PUT |
| 893 |  Aditus ADI | US$0,002751 | 5,74% | -5,80% | US$644.110 | US$142.945 | 234.110.888 ADI |
| 894 |  DraftCoin DFT | US$0,07933 | -3,26% | -0,74% | US$634.216 | US$12.522,31 | 7.995.095 DFT |
| 895 |  Coinlancer CL | US$0,008973 | 2,78% | -1,76% | US$634.084 | US$5.866,16 | 70.666.779 CL |
| 896 |  TurtleCoin TRTL | US$0,00002872 | -2,98% | -0,53% | US$628.276 | US$853,79 | 21.873.336.997 TRTL |
| 897 |  Elysian ELY | US$0,007823 | -1,55% | -4,28% | US$626.158 | US$148.943 | 80.037.472 ELY |
| 898 |  APR Coin APR | US$0,1709 | 9,96% | 13,41% | US$622.683 | US$1.022,89 | 3.643.522 APR |
| 899 |  Monoeci XMCC | US$0,09311 | -10,16% | 12,87% | US$620.214 | US$103.432 | 6.661.149 XMCC |
| 900 |  GoldMint MNTP | US$0,3207 | 5,48% | 7,39% | US$614.149 | US$22.129,18 | 1.914.997 MNTP |
Tabel di atas menampilkan halaman 18 dari total 37 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.