Data Historis Harga Kripto 25/08/2018
Daftar harga kripto yang direkam pada tanggal 25/08/2018, mencakup 1.820 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Internet of People IOP | US$0,3703 | -0,11% | -5,75% | US$1.614.581 | US$46.024,53 | 4.360.206 IOP |
| 752 |  Profile Utility Token PUT | US$0,03562 | 5,89% | 1,15% | US$1.613.320 | US$124.161 | 45.289.804 PUT |
| 753 |  TrueVett VME | US$0,009587 | -14,82% | 35,00% | US$1.598.005 | US$180.866 | 166.682.963 VME |
| 754 |  LogisCoin LGS | US$12,26 | 16,39% | 7,77% | US$1.594.102 | US$1.370.902 | 130.077 LGS |
| 755 |  NativeCoin N8V | US$0,06424 | -9,05% | 49,13% | US$1.575.928 | US$16.497,41 | 24.532.587 N8V |
| 756 |  Lendingblock LND | US$0,002643 | 1,88% | -3,84% | US$1.571.689 | US$6.594,47 | 594.772.963 LND |
| 757 |  Gold Poker GPKR | US$2,12 | -11,72% | -29,86% | US$1.569.392 | US$253.153 | 741.179 GPKR |
| 758 |  Kind Ads Token KIND | US$0,07100 | -9,15% | 0,53% | US$1.546.418 | US$6.973,62 | 21.779.386 KIND |
| 759 |  Nexium NXC | US$0,02321 | 5,66% | -4,51% | US$1.543.939 | US$2.814,69 | 66.520.584 NXC |
| 760 |  Morpheus Labs MITX | US$0,008738 | 0,31% | -7,85% | US$1.542.866 | US$300.649 | 176.560.198 MITX |
| 761 |  Publica PBL | US$0,08191 | -4,92% | -9,05% | US$1.522.038 | US$4.324,26 | 18.582.933 PBL |
| 762 |  PARETO Rewards PARETO | US$0,005858 | 3,55% | -1,49% | US$1.521.585 | US$25.423,53 | 259.744.567 PARETO |
| 763 |  HEAT HEAT | US$0,04231 | -15,07% | 21,41% | US$1.520.592 | US$674,55 | 35.940.908 HEAT |
| 764 |  Trittium TRTT | US$0,01964 | 1,84% | 3,17% | US$1.516.045 | US$8.051,13 | 77.210.017 TRTT |
| 765 |  ShareX SEXC | US$0,002335 | 3,73% | 2,99% | US$1.507.334 | US$41.807,60 | 645.515.075 SEXC |
| 766 |  Kore KORE | US$0,7446 | 1,20% | -2,11% | US$1.505.946 | US$8.682,30 | 2.022.465 KORE |
| 767 |  Sprouts SPRTS | US$0,00000009608 | 3,08% | -16,71% | US$1.505.521 | US$15.978,83 | 15.668.953.863.950 SPRTS |
| 768 |  Spectiv SIG | US$0,005202 | 7,02% | 7,26% | US$1.478.705 | US$994,11 | 284.283.026 SIG |
| 769 |  Syndicate SYNX | US$0,07531 | 3,17% | -0,66% | US$1.470.964 | US$7.156,98 | 19.531.650 SYNX |
| 770 |  RealChain RCT | US$0,004625 | 7,90% | -9,40% | US$1.457.004 | US$868.256 | 315.042.034 RCT |
| 771 |  Upfiring UFR | US$0,07473 | -17,21% | 4,02% | US$1.452.833 | US$4.279,58 | 19.440.000 UFR |
| 772 |  Memetic / PepeCoin MEME | US$0,06274 | 0,84% | 16,72% | US$1.451.484 | US$2.103,26 | 23.135.712 MEME |
| 773 |  HelloGold HGT | US$0,005501 | 7,05% | -1,79% | US$1.446.987 | US$2.371,67 | 263.034.654 HGT |
| 774 |  Fluz Fluz FLUZ | US$0,007047 | -14,92% | 4,88% | US$1.443.127 | US$3.073,04 | 204.780.000 FLUZ |
| 775 |  XPA XPA | US$0,02517 | 11,12% | 14,45% | US$1.439.084 | US$11.089,26 | 57.177.751 XPA |
| 776 |  Condensate RAIN | US$0,005193 | 1,95% | 4,76% | US$1.438.044 | US$2.923,77 | 276.920.743 RAIN |
| 777 |  HOQU HQX | US$0,009224 | 4,52% | 4,79% | US$1.393.963 | US$206.339 | 151.118.386 HQX |
| 778 |  Social Send SEND | US$0,04334 | -10,15% | -12,76% | US$1.390.114 | US$1.881,90 | 32.074.754 SEND |
| 779 |  BetterBetting BETR | US$0,008531 | -4,30% | 0,85% | US$1.389.920 | US$115.281 | 162.922.570 BETR |
| 780 |  PoSW Coin POSW | US$0,03144 | 13,95% | 0,00% | US$1.386.694 | US$539,63 | 44.100.000 POSW |
| 781 |  Payfair PFR | US$0,01556 | -15,23% | -0,94% | US$1.384.841 | US$1.236,58 | 88.999.687 PFR |
| 782 |  CFun CFUN | US$0,003172 | -14,11% | -29,77% | US$1.361.941 | US$55.712,64 | 429.429.737 CFUN |
| 783 |  Sphere SPHR | US$0,4410 | -0,03% | 16,74% | US$1.359.505 | US$9.810,20 | 3.082.940 SPHR |
| 784 |  Dero DERO | US$0,3706 | -2,47% | -11,85% | US$1.357.733 | US$5.361,74 | 3.663.533 DERO |
| 785 |  BUZZCoin BUZZ | US$0,00006746 | 0,57% | 5,93% | US$1.343.128 | US$786,91 | 19.909.354.099 BUZZ |
| 786 |  imbrex REX | US$0,1540 | 13,16% | 18,09% | US$1.333.426 | US$1.216,62 | 8.660.756 REX |
| 787 |  Masari MSR | US$0,1890 | -2,44% | -5,49% | US$1.330.974 | US$3.225,36 | 7.041.889 MSR |
| 788 |  Starta STA | US$0,2559 | -4,46% | -14,50% | US$1.330.483 | US$22.636,46 | 5.200.017 STA |
| 789 |  Zephyr ZEPH | US$0,01054 | -4,32% | -5,53% | US$1.327.345 | US$6.481,33 | 125.990.535 ZEPH |
| 790 |  Speed Mining Service SMS | US$12,63 | -6,18% | -2,50% | US$1.321.857 | US$879,80 | 104.680 SMS |
| 791 |  DopeCoin DOPE | US$0,01125 | -11,51% | -15,11% | US$1.314.191 | US$3.750,89 | 116.845.228 DOPE |
| 792 |  SpreadCoin SPR | US$0,1236 | -0,97% | -2,76% | US$1.300.279 | US$2.027,71 | 10.516.140 SPR |
| 793 |  LALA World LALA | US$0,006791 | -2,13% | 2,27% | US$1.297.720 | US$59.846,94 | 191.096.719 LALA |
| 794 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,02078 | -12,85% | -1,91% | US$1.291.268 | US$533,84 | 62.131.190 ETT |
| 795 |  Parkgene GENE | US$0,004591 | -21,28% | 13,63% | US$1.284.482 | US$175.983 | 279.760.863 GENE |
| 796 |  Bela BELA | US$0,03405 | 4,27% | 9,43% | US$1.280.631 | US$2.606,26 | 37.615.740 BELA |
| 797 |  FoodCoin FOOD | US$0,003191 | 1,70% | 8,94% | US$1.272.654 | US$4.331,75 | 398.837.470 FOOD |
| 798 |  0xBitcoin 0xBTC | US$0,4242 | -5,76% | -11,56% | US$1.268.804 | US$287.548 | 2.991.350 0xBTC |
| 799 |  BitClave CAT | US$0,002514 | -4,61% | -11,65% | US$1.260.486 | US$10.004,00 | 501.394.406 CAT |
| 800 |  Origin Sport ORS | US$0,03149 | -7,27% | -2,85% | US$1.242.148 | US$3.181.594 | 39.440.098 ORS |
Tabel di atas menampilkan halaman 16 dari total 37 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.