Data Historis Harga Kripto 29/08/2018
Daftar harga kripto yang direkam pada tanggal 29/08/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BLOCKv VEE | US$0,01151 | -3,84% | 24,49% | US$22.663.864 | US$87.637,88 | 1.968.986.470 VEE |
| 202 |  SIRIN LABS Token SRN | US$0,09755 | -2,63% | 16,46% | US$22.365.001 | US$664.893 | 229.258.029 SRN |
| 203 |  Raiden Network Token RDN | US$0,4447 | -3,21% | 39,12% | US$22.310.211 | US$1.631.441 | 50.168.936 RDN |
| 204 |  SophiaTX SPHTX | US$0,1153 | -0,87% | 23,82% | US$22.276.678 | US$122.367 | 193.230.567 SPHTX |
| 205 |  Namecoin NMC | US$1,51 | -23,28% | 6,99% | US$22.208.362 | US$124.714 | 14.736.400 NMC |
| 206 |  Primecoin XPM | US$0,8970 | -2,26% | 5,42% | US$22.199.150 | US$529.007 | 24.747.599 XPM |
| 207 |  Sakura Bloom SKB | US$0,008572 | 66,92% | 87,27% | US$22.140.866 | US$318.195 | 2.582.965.294 SKB |
| 208 |  THEKEY TKY | US$0,004342 | -9,67% | 7,24% | US$21.968.207 | US$313.297 | 5.060.038.287 TKY |
| 209 |  Asch XAS | US$0,2315 | 2,12% | 7,31% | US$21.607.864 | US$1.193.628 | 93.355.331 XAS |
| 210 |  SONM SNM | US$0,05996 | -5,32% | 21,48% | US$21.563.333 | US$332.858 | 359.600.000 SNM |
| 211 |  bitCNY BITCNY | US$0,1525 | 0,12% | -2,77% | US$21.526.680 | US$10.605.560 | 141.114.000 BITCNY |
| 212 |  Dynamic Trading Rights DTR | US$0,01766 | -2,86% | 0,38% | US$21.509.974 | US$930,44 | 1.218.054.044 DTR |
| 213 |  BitBay BAY | US$0,02111 | 0,29% | 17,51% | US$21.362.189 | US$17.649,01 | 1.012.146.906 BAY |
| 214 |  BitcoinDark BTCD | US$16,44 | 0,83% | 9,60% | US$21.191.267 | US$98.756,66 | 1.288.862 BTCD |
| 215 |  POA POA | US$0,09650 | -10,48% | 47,03% | US$21.136.576 | US$612.132 | 219.020.917 POA |
| 216 |  Genaro Network GNX | US$0,06432 | -3,13% | 6,75% | US$21.055.409 | US$874.073 | 327.346.846 GNX |
| 217 |  Rock RKT | US$0,04695 | -2,73% | 5,02% | US$20.998.360 | US$11.629,56 | 447.284.742 RKT |
| 218 |  Modum MOD | US$0,9788 | -5,99% | 6,23% | US$20.816.135 | US$294.877 | 21.266.200 MOD |
| 219 |  Wagerr WGR | US$0,1135 | -6,63% | 2,39% | US$20.772.478 | US$17.440,34 | 183.000.000 WGR |
| 220 |  WABnetwork WAB | US$0,002320 | -3,54% | 88,72% | US$20.738.668 | US$208.063 | 8.939.999.990 WAB |
| 221 |  DeepBrain Chain DBC | US$0,01364 | -6,36% | -0,47% | US$20.465.135 | US$312.805 | 1.500.000.000 DBC |
| 222 |  Mainframe MFT | US$0,008030 | -5,51% | 49,28% | US$20.418.355 | US$4.820.995 | 2.542.862.213 MFT |
| 223 |  Game.com GTC | US$0,02626 | -6,79% | 9,69% | US$19.993.621 | US$2.668.069 | 761.444.190 GTC |
| 224 |  Endor Protocol EDR | US$0,03668 | 0,34% | 48,64% | US$19.682.994 | US$402.431 | 536.568.802 EDR |
| 225 |  DEW DEW | US$0,1902 | -4,88% | 8,00% | US$19.633.360 | US$13.405,64 | 103.244.553 DEW |
| 226 |  DigitalNote XDN | US$0,002816 | -3,92% | 5,52% | US$19.451.953 | US$1.519.740 | 6.906.847.847 XDN |
| 227 |  Storiqa STQ | US$0,001978 | 2,51% | 9,33% | US$19.422.101 | US$424.154 | 9.820.877.590 STQ |
| 228 |  Quantum Resistant Ledger QRL | US$0,3729 | -2,57% | 7,58% | US$19.392.931 | US$76.316,66 | 52.000.000 QRL |
| 229 |  doc.com Token MTC | US$0,08661 | -7,53% | -25,40% | US$19.109.246 | US$92.953,75 | 220.629.589 MTC |
| 230 |  Bottos BTO | US$0,03730 | -3,33% | 7,76% | US$19.022.335 | US$400.906 | 509.990.153 BTO |
| 231 |  Bitcore BTX | US$1,21 | -1,41% | -4,04% | US$19.003.049 | US$355.807 | 15.698.226 BTX |
| 232 |  SaluS SLS | US$18,80 | 9,68% | 26,63% | US$19.002.859 | US$235.659 | 1.010.927 SLS |
| 233 |  CPChain CPC | US$0,05034 | -1,00% | 37,32% | US$18.967.103 | US$733.073 | 376.765.852 CPC |
| 234 |  UNIVERSAL CASH UCASH | US$0,002287 | -11,34% | -12,92% | US$18.658.979 | US$25.568,12 | 8.160.479.603 UCASH |
| 235 |  Ruff RUFF | US$0,01982 | -5,42% | 14,44% | US$18.431.145 | US$871.709 | 929.800.000 RUFF |
| 236 |  LEOcoin LEO | US$0,1810 | -1,48% | -12,54% | US$18.414.728 | US$5.229,90 | 101.743.211 LEO |
| 237 |  Burst BURST | US$0,009301 | 0,60% | 14,07% | US$18.397.341 | US$51.920,34 | 1.978.007.447 BURST |
| 238 |  DecentBet DBET | US$0,1406 | -3,35% | 19,87% | US$18.356.554 | US$144.428 | 130.566.026 DBET |
| 239 |  Einsteinium EMC2 | US$0,08329 | -2,74% | 9,00% | US$18.115.283 | US$388.624 | 217.492.261 EMC2 |
| 240 |  Arcblock ABT | US$0,1925 | -4,15% | 29,59% | US$17.992.727 | US$2.470.335 | 93.449.916 ABT |
| 241 |  Data Transaction Token XD | US$0,1262 | -2,03% | 23,87% | US$17.960.177 | US$121.072 | 142.335.366 XD |
| 242 |  Covesting COV | US$1,03 | 0,28% | 23,43% | US$17.944.933 | US$50.271,36 | 17.500.000 COV |
| 243 |  LGO Exchange LGO | US$0,1402 | -2,27% | 34,86% | US$17.909.368 | US$7.648,25 | 127.774.618 LGO |
| 244 |  Pura PURA | US$0,1015 | 2,71% | 20,17% | US$17.716.938 | US$300.803 | 174.489.917 PURA |
| 245 |  Presearch PRE | US$0,1141 | 4,41% | 31,95% | US$17.678.396 | US$129.276 | 155.000.000 PRE |
| 246 |  Selfkey KEY | US$0,007181 | -4,81% | 30,71% | US$17.456.000 | US$5.148.643 | 2.430.991.491 KEY |
| 247 |  Global Currency Reserve GCR | US$0,1669 | 2,51% | 31,98% | US$17.444.956 | US$81.900,24 | 104.543.785 GCR |
| 248 |  eosDAC EOSDAC | US$0,02635 | -4,93% | 8,11% | US$17.408.765 | US$142.499 | 660.755.177 EOSDAC |
| 249 |  KickToken KICK | US$0,03342 | -6,27% | -11,02% | US$17.379.652 | US$264.138 | 519.986.270 KICK |
| 250 |  Electra ECA | US$0,0006345 | -3,13% | 3,30% | US$17.366.296 | US$57.769,41 | 27.370.209.710 ECA |
Tabel di atas menampilkan halaman 5 dari total 37 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.