Data Historis Harga Kripto 29/08/2018
Daftar harga kripto yang direkam pada tanggal 29/08/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ivy IVY | US$0,02622 | 4,05% | -1,40% | US$7.848.610 | US$4.647,98 | 299.307.403 IVY |
| 402 |  Bismuth BIS | US$0,6444 | -3,60% | 16,94% | US$7.836.639 | US$48.106,04 | 12.160.266 BIS |
| 403 |  Etherparty FUEL | US$0,01494 | -1,22% | 13,80% | US$7.809.893 | US$273.519 | 522.876.383 FUEL |
| 404 |  ZrCoin ZRC | US$1,99 | 14,08% | 29,86% | US$7.769.037 | US$172.074 | 3.907.503 ZRC |
| 405 |  Olympus Labs MOT | US$0,2017 | 1,32% | 9,89% | US$7.721.000 | US$440.600 | 38.277.291 MOT |
| 406 |  Experience Points XP | US$0,00003151 | -13,22% | 2,94% | US$7.609.387 | US$41.916,70 | 241.462.225.179 XP |
| 407 |  VIBE VIBE | US$0,03784 | -6,46% | 35,53% | US$7.575.405 | US$217.267 | 200.200.144 VIBE |
| 408 |  HyperSpace AMP | US$0,07470 | 0,05% | 5,90% | US$7.524.911 | US$9.876,95 | 100.728.564 AMP |
| 409 |  Russian Miner Coin RMC | US$4.992,20 | -0,72% | 14,72% | US$7.523.248 | US$27.376,75 | 1.507 RMC |
| 410 |  Everex EVX | US$0,4558 | -5,10% | 11,16% | US$7.519.946 | US$191.080 | 16.500.000 EVX |
| 411 |  Egretia EGT | US$0,002704 | -7,58% | 3,26% | US$7.470.010 | US$3.542.215 | 2.762.630.473 EGT |
| 412 |  RevolutionVR RVR | US$0,03541 | -2,81% | 9,54% | US$7.435.818 | US$19.513,38 | 210.000.000 RVR |
| 413 |  LocalCoinSwap LCS | US$0,1861 | 3,74% | 30,19% | US$7.409.269 | US$239.300 | 39.815.747 LCS |
| 414 |  Dock DOCK | US$0,01723 | -7,31% | 19,66% | US$7.388.380 | US$1.642.178 | 428.873.689 DOCK |
| 415 |  Zebi Token ZEBI | US$0,01525 | -1,42% | 6,85% | US$7.299.268 | US$920.303 | 478.594.859 ZEBI |
| 416 |  Datum DAT | US$0,008039 | 3,74% | 3,84% | US$7.278.483 | US$159.200 | 905.410.542 DAT |
| 417 |  TraDove B2BCoin BBC | US$0,01456 | 1,37% | -16,41% | US$7.277.832 | US$238.203 | 500.000.000 BBC |
| 418 |  Swarm SWM | US$0,1422 | -10,04% | -13,04% | US$7.265.808 | US$79.533,52 | 51.113.355 SWM |
| 419 |  COS COS | US$0,06099 | -2,99% | 21,22% | US$7.246.658 | US$62.530,38 | 118.810.622 COS |
| 420 |  SpaceChain SPC | US$0,01402 | -6,12% | 0,09% | US$7.221.833 | US$41.835,62 | 514.991.707 SPC |
| 421 |  ugChain UGC | US$0,01265 | -1,17% | 2,97% | US$7.194.506 | US$736.458 | 568.842.039 UGC |
| 422 |  Synthetix Network Token SNX | US$0,1134 | -5,51% | -6,81% | US$7.188.204 | US$341.369 | 63.401.354 SNX |
| 423 |  Blockmason Credit Protocol BCPT | US$0,09626 | -6,79% | 24,92% | US$7.108.728 | US$568.681 | 73.847.753 BCPT |
| 424 |  Aurum Coin AU | US$23,70 | -3,20% | 29,40% | US$7.063.061 | US$2.107,60 | 297.998 AU |
| 425 |  ColossusXT COLX | US$0,0006346 | -1,82% | 3,93% | US$7.039.370 | US$7.166,24 | 11.093.317.269 COLX |
| 426 |  Propy PRO | US$0,3601 | -4,45% | -1,83% | US$7.019.526 | US$489.831 | 19.495.167 PRO |
| 427 |  LinkEye LET | US$0,01169 | 1,24% | 7,75% | US$7.012.197 | US$357.379 | 600.000.000 LET |
| 428 |  Viberate VIB | US$0,04038 | -6,58% | 17,88% | US$7.005.434 | US$901.936 | 173.486.465 VIB |
| 429 |  ZPER ZPR | US$0,006270 | -4,37% | -16,44% | US$7.003.068 | US$412.826 | 1.116.887.721 ZPR |
| 430 |  PolySwarm NCT | US$0,004444 | 13,62% | 6,40% | US$6.872.228 | US$24.906,70 | 1.546.457.130 NCT |
| 431 |  Constellation DAG | US$0,01086 | -7,66% | 40,52% | US$6.839.928 | US$94.151,28 | 629.984.528 DAG |
| 432 |  TaaS TAAS | US$0,8321 | -6,53% | -6,26% | US$6.778.268 | US$135.109 | 8.146.001 TAAS |
| 433 |  GoNetwork GOT | US$0,1295 | -3,79% | 0,11% | US$6.734.314 | US$1.529.903 | 51.996.635 GOT |
| 434 |  NIX NIX | US$0,1685 | -8,03% | -19,35% | US$6.673.213 | US$168.085 | 39.613.567 NIX |
| 435 |  MktCoin MLM | US$0,005763 | -0,02% | -2,28% | US$6.667.877 | US$20.012,91 | 1.157.090.508 MLM |
| 436 |  TRAXIA TM2 | US$0,01356 | -4,25% | -0,80% | US$6.646.584 | US$781.468 | 490.000.000 TM2 |
| 437 |  OracleChain OCT | US$0,2212 | -2,01% | 1,90% | US$6.636.952 | US$54.871,49 | 30.000.000 OCT |
| 438 |  Bean Cash BITB | US$0,002534 | -5,07% | 16,13% | US$6.635.311 | US$100.118 | 2.618.516.000 BITB |
| 439 |  Everus EVR | US$0,01272 | -7,02% | -15,51% | US$6.635.207 | US$49.254,79 | 521.679.852 EVR |
| 440 |  Bezant BZNT | US$0,02504 | 0,02% | 13,68% | US$6.582.511 | US$264.644 | 262.900.144 BZNT |
| 441 |  Banca BANCA | US$0,0003658 | 1,56% | -1,06% | US$6.549.778 | US$168.997 | 17.905.481.684 BANCA |
| 442 |  Cappasity CAPP | US$0,01319 | 3,16% | 22,93% | US$6.527.349 | US$242.189 | 494.989.149 CAPP |
| 443 |  BANKEX BKX | US$0,08681 | -1,89% | 14,08% | US$6.485.205 | US$898.621 | 74.709.309 BKX |
| 444 |  Numeraire NMR | US$4,80 | -5,59% | -16,77% | US$6.474.366 | US$119.234 | 1.349.328 NMR |
| 445 |  Envion EVN | US$0,05783 | -14,63% | -25,68% | US$6.440.145 | US$2.615,12 | 111.368.894 EVN |
| 446 |  Hi Mutual Society HMC | US$0,01593 | -1,20% | 7,28% | US$6.436.008 | US$185.987 | 404.100.000 HMC |
| 447 |  BlackCoin BLK | US$0,08267 | -6,24% | 11,16% | US$6.369.473 | US$237.127 | 77.047.012 BLK |
| 448 |  DATx DATX | US$0,004578 | -6,40% | 29,65% | US$6.369.204 | US$23.112,67 | 1.391.302.551 DATX |
| 449 |  Mooncoin MOON | US$0,00002812 | -4,27% | 10,10% | US$6.318.118 | US$1.046,50 | 224.647.974.002 MOON |
| 450 |  Cofound.it CFI | US$0,01937 | -0,07% | 5,22% | US$6.294.983 | US$83.018,77 | 325.000.000 CFI |
Tabel di atas menampilkan halaman 9 dari total 37 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.