Data Historis Harga Kripto 29/08/2018
Daftar harga kripto yang direkam pada tanggal 29/08/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  APIS APIS | US$0,002879 | -1,01% | -1,03% | US$12.715.299 | US$5.466.708 | 4.416.350.572 APIS |
| 302 |  ContentBox BOX | US$0,02060 | -1,56% | 8,21% | US$12.681.546 | US$810.472 | 615.476.313 BOX |
| 303 |  CloakCoin CLOAK | US$2,44 | -8,69% | 39,59% | US$12.650.768 | US$802.876 | 5.180.167 CLOAK |
| 304 |  BABB BAX | US$0,0006023 | -0,99% | 3,48% | US$12.648.470 | US$315.655 | 20.999.999.999 BAX |
| 305 |  INT Chain INT | US$0,04135 | 6,57% | 9,32% | US$12.624.935 | US$1.873.508 | 305.286.503 INT |
| 306 |  MobileGo MGO | US$0,1265 | -1,65% | 5,47% | US$12.405.412 | US$520.385 | 98.028.877 MGO |
| 307 |  ECC ECC | US$0,0004949 | -0,26% | 15,17% | US$12.371.322 | US$3.357,98 | 25.000.000.000 ECC |
| 308 |  Restart Energy MWAT MWAT | US$0,02926 | 1,84% | 19,57% | US$12.370.486 | US$60.261,56 | 422.750.000 MWAT |
| 309 |  BitGreen BITG | US$2,63 | 2,33% | 11,92% | US$12.321.016 | US$39.880,61 | 4.693.193 BITG |
| 310 |  Cryptaur CPT | US$0,001673 | 9,64% | 58,37% | US$12.043.078 | US$90.044,94 | 7.198.211.595 CPT |
| 311 |  Content Neutrality Network CNN | US$0,0006965 | -3,73% | 28,91% | US$11.984.876 | US$3.421.880 | 17.207.506.446 CNN |
| 312 |  VITE VITE | US$0,04719 | -6,92% | 11,84% | US$11.964.311 | US$2.127.673 | 253.561.375 VITE |
| 313 |  Feathercoin FTC | US$0,05669 | 2,48% | 11,28% | US$11.945.325 | US$122.514 | 210.714.760 FTC |
| 314 |  Aeon AEON | US$0,7532 | -3,45% | 9,90% | US$11.924.817 | US$12.795,84 | 15.831.459 AEON |
| 315 |  Cobinhood COB | US$0,03189 | -5,54% | 18,52% | US$11.843.060 | US$26.690,35 | 371.314.905 COB |
| 316 |  OneRoot Network RNT | US$0,04872 | -2,28% | -1,82% | US$11.838.708 | US$265.645 | 242.985.280 RNT |
| 317 |  Mobius MOBI | US$0,03063 | -3,57% | 7,65% | US$11.824.438 | US$80.040,78 | 386.032.753 MOBI |
| 318 |  Gulden NLG | US$0,02854 | -2,41% | -13,84% | US$11.788.436 | US$145.280 | 413.076.260 NLG |
| 319 |  Hydro HYDRO | US$0,004319 | 6,15% | 41,06% | US$11.694.680 | US$68.083,54 | 2.708.026.130 HYDRO |
| 320 |  BitRent RNTB | US$0,01372 | 2,82% | -5,18% | US$11.548.218 | US$235.318 | 841.750.000 RNTB |
| 321 |  WePower WPR | US$0,02420 | -2,88% | 16,55% | US$11.513.914 | US$810.269 | 475.707.725 WPR |
| 322 |  Metronome MET | US$1,43 | -2,11% | 10,33% | US$11.471.608 | US$43.777,38 | 8.019.178 MET |
| 323 |  bitUSD BITUSD | US$1,07 | -0,57% | -2,91% | US$11.322.085 | US$442.527 | 10.559.300 BITUSD |
| 324 |  Credo CREDO | US$0,02056 | -16,09% | 22,19% | US$11.305.111 | US$693,26 | 549.891.703 CREDO |
| 325 |  Utrust UTK | US$0,03581 | -7,93% | 9,94% | US$11.273.133 | US$54.396,73 | 314.823.040 UTK |
| 326 |  XYO XYO | US$0,002450 | 6,89% | 13,41% | US$11.269.861 | US$18.532,56 | 4.600.213.645 XYO |
| 327 |  Monolith TKN | US$0,4652 | -1,38% | 1,97% | US$11.257.878 | US$66.676,56 | 24.197.839 TKN |
| 328 |  NKN NKN | US$0,06486 | -9,73% | 31,29% | US$11.129.622 | US$414.294 | 171.585.851 NKN |
| 329 |  REPO REPO | US$0,1011 | -4,06% | 15,95% | US$11.114.360 | US$11.146,52 | 109.958.607 REPO |
| 330 |  Ternio TERN | US$0,02696 | 11,71% | -18,40% | US$11.032.348 | US$19.717,78 | 409.218.896 TERN |
| 331 |  Refereum RFR | US$0,004604 | -3,97% | 9,23% | US$10.982.037 | US$1.147.619 | 2.385.339.953 RFR |
| 332 |  Ink INK | US$0,02349 | -3,72% | 28,41% | US$10.898.685 | US$310.556 | 463.910.527 INK |
| 333 |  Metrix Coin MRX | US$0,001198 | -7,10% | -11,97% | US$10.836.995 | US$124.921 | 9.044.313.629 MRX |
| 334 |  DATA DTA | US$0,002294 | -2,77% | 9,26% | US$10.614.769 | US$461.722 | 4.626.502.186 DTA |
| 335 |  Primas PST | US$0,1999 | 4,43% | 31,74% | US$10.532.980 | US$6.601.344 | 52.692.565 PST |
| 336 |  AppCoins APPC | US$0,1050 | -9,31% | 11,67% | US$10.510.157 | US$219.315 | 100.054.312 APPC |
| 337 |  Bulwark BWK | US$0,9397 | -1,23% | 7,82% | US$10.376.272 | US$31.440,66 | 11.041.993 BWK |
| 338 |  LBRY Credits LBC | US$0,05558 | -0,85% | 10,13% | US$10.369.812 | US$57.484,86 | 186.575.292 LBC |
| 339 |  Ripio Credit Network RCN | US$0,02088 | -8,99% | 12,54% | US$10.263.942 | US$591.790 | 491.580.791 RCN |
| 340 |  Tierion TNT | US$0,02381 | 5,71% | 37,68% | US$10.202.379 | US$887.612 | 428.481.269 TNT |
| 341 |  GINcoin GIN | US$3,52 | -10,48% | -10,82% | US$10.198.542 | US$96.985,05 | 2.895.452 GIN |
| 342 |  Peerplays PPY | US$2,27 | -25,57% | 7,53% | US$10.194.066 | US$73.649,17 | 4.484.024 PPY |
| 343 |  Lympo LYM | US$0,01347 | -6,80% | -0,84% | US$10.148.841 | US$675.441 | 753.347.989 LYM |
| 344 |  IHT Real Estate Protocol IHT | US$0,01912 | 3,59% | 18,91% | US$10.082.973 | US$1.018.753 | 527.424.021 IHT |
| 345 |  Humaniq HMQ | US$0,05437 | -2,42% | 32,22% | US$10.073.625 | US$81.439,49 | 185.286.753 HMQ |
| 346 |  Novacoin NVC | US$4,62 | -3,21% | 28,60% | US$10.001.436 | US$16.605,04 | 2.166.495 NVC |
| 347 |  Spectre.ai Dividend Token SXDT | US$0,1210 | 0,00% | 7,78% | US$9.928.219 | US$23.872,07 | 82.073.519 SXDT |
| 348 |  ATN ATN | US$0,1175 | -1,93% | -5,66% | US$9.907.194 | US$413.496 | 84.302.524 ATN |
| 349 |  Insolar XNS | US$0,3246 | -5,05% | 17,68% | US$9.835.352 | US$635.100 | 30.300.918 XNS |
| 350 |  Shift SHIFT | US$0,7853 | -5,53% | 24,58% | US$9.714.165 | US$19.265,35 | 12.369.260 SHIFT |
Tabel di atas menampilkan halaman 7 dari total 37 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.