Data Historis Harga Kripto 29/08/2018
Daftar harga kripto yang direkam pada tanggal 29/08/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  GoChain GO | US$0,06536 | -4,09% | 138,21% | US$32.951.750 | US$5.502.473 | 504.176.803 GO |
| 152 |  iExec RLC RLC | US$0,4092 | -4,26% | 13,47% | US$32.761.116 | US$461.277 | 80.070.793 RLC |
| 153 |  Enjin Coin ENJ | US$0,04236 | -5,28% | 14,50% | US$32.239.358 | US$1.058.652 | 760.992.535 ENJ |
| 154 |  Tokenomy TEN | US$0,1608 | 1,19% | -0,53% | US$32.158.607 | US$351.806 | 200.000.000 TEN |
| 155 |  Bread BRD | US$0,3592 | -3,53% | 3,03% | US$31.869.939 | US$539.646 | 88.733.978 BRD |
| 156 |  Nucleus Vision NCASH | US$0,006973 | -7,02% | 25,52% | US$31.693.516 | US$1.315.649 | 4.545.145.989 NCASH |
| 157 |  Neblio NEBL | US$2,26 | -5,72% | 24,48% | US$30.501.692 | US$549.392 | 13.474.728 NEBL |
| 158 |  Peercoin PPC | US$1,22 | -0,09% | 7,97% | US$30.373.770 | US$761.393 | 24.931.178 PPC |
| 159 |  CRYPTO20 C20 | US$0,7458 | -1,78% | 13,39% | US$30.086.269 | US$20.400,31 | 40.343.578 C20 |
| 160 |  All Sports SOC | US$0,02017 | -6,51% | 5,27% | US$29.538.601 | US$1.964.300 | 1.464.425.313 SOC |
| 161 |  Aragon ANT | US$1,04 | -3,53% | 6,35% | US$29.514.372 | US$144.015 | 28.261.834 ANT |
| 162 |  Time New Bank TNB | US$0,01248 | -3,73% | 13,99% | US$29.473.969 | US$876.880 | 2.361.435.804 TNB |
| 163 |  Aston ATX | US$0,03499 | -10,80% | 0,35% | US$28.834.134 | US$150.562 | 824.000.000 ATX |
| 164 |  Cindicator CND | US$0,01985 | -2,62% | 15,83% | US$28.701.562 | US$235.835 | 1.445.976.590 CND |
| 165 |  Particl PART | US$3,52 | 4,55% | 21,41% | US$28.410.349 | US$235.268 | 8.069.480 PART |
| 166 |  DAEX DAX | US$0,07629 | -0,64% | 5,11% | US$28.253.314 | US$5.794.440 | 370.323.972 DAX |
| 167 |  SmartMesh SMT | US$0,01993 | 11,41% | 29,54% | US$28.181.514 | US$1.216.384 | 1.413.716.694 SMT |
| 168 |  BnkToTheFuture BFT | US$0,04436 | -1,23% | -3,56% | US$27.943.453 | US$441.948 | 629.990.099 BFT |
| 169 |  SingularityNET AGI | US$0,05132 | -3,96% | 21,42% | US$27.696.402 | US$775.100 | 539.673.260 AGI |
| 170 |  Nectar NEC | US$0,3332 | 3,65% | 10,63% | US$27.436.972 | US$28.096,89 | 82.353.022 NEC |
| 171 |  Bitcoin Interest BCI | US$1,49 | 4,62% | 20,97% | US$27.269.052 | US$3.129,42 | 18.326.892 BCI |
| 172 |  QuarkChain QKC | US$0,03599 | -6,52% | 46,20% | US$26.928.621 | US$6.286.609 | 748.316.585 QKC |
| 173 |  Quantstamp QSP | US$0,04336 | -4,87% | 25,95% | US$26.769.802 | US$293.252 | 617.314.171 QSP |
| 174 |  Eidoo EDO | US$0,9146 | -7,75% | 18,65% | US$26.762.350 | US$581.633 | 29.261.461 EDO |
| 175 |  Streamr DATAcoin DATA | US$0,03899 | -3,98% | 14,51% | US$26.402.682 | US$488.069 | 677.154.514 DATA |
| 176 |  FuzeX FXT | US$0,03544 | -0,89% | 5,98% | US$26.308.631 | US$104.219 | 742.308.561 FXT |
| 177 |  Credits CS | US$0,1887 | -3,84% | 25,33% | US$26.261.969 | US$952.470 | 139.159.871 CS |
| 178 |  Edgeless EDG | US$0,2744 | -3,93% | -0,47% | US$26.240.827 | US$486.742 | 95.639.612 EDG |
| 179 |  WhiteCoin XWC | US$0,1049 | 4,49% | 16,39% | US$26.167.827 | US$108.331 | 249.569.209 XWC |
| 180 |  Bluzelle BLZ | US$0,1367 | -11,66% | 25,67% | US$26.136.396 | US$1.296.198 | 191.218.110 BLZ |
| 181 |  Linkey LKY | US$0,7364 | -2,49% | -6,06% | US$25.904.008 | US$70.069,09 | 35.175.175 LKY |
| 182 |  TokenPay TPAY | US$1,66 | -5,73% | -37,27% | US$25.837.722 | US$378.907 | 15.533.077 TPAY |
| 183 |  ETERNAL TOKEN XET | US$0,4262 | -18,78% | -30,14% | US$25.762.391 | US$515.622 | 60.440.001 XET |
| 184 |  Unobtanium UNO | US$128,84 | -0,92% | 3,55% | US$25.659.373 | US$9.980,19 | 199.152 UNO |
| 185 |  BOScoin BOS | US$0,05724 | -4,22% | -0,15% | US$25.559.015 | US$70.032,26 | 446.527.866 BOS |
| 186 |  Pillar PLR | US$0,09796 | 18,23% | 42,81% | US$25.406.564 | US$28.302,66 | 259.348.201 PLR |
| 187 |  BridgeCoin BCO | US$0,9403 | -1,07% | 18,34% | US$25.387.892 | US$2.676,34 | 27.000.000 BCO |
| 188 |  Po.et POE | US$0,01070 | -6,80% | 14,43% | US$25.012.618 | US$958.485 | 2.337.344.934 POE |
| 189 |  TrueChain TRUE | US$0,5375 | -3,45% | 10,07% | US$24.964.242 | US$44.242.224 | 46.448.735 TRUE |
| 190 |  Ubiq UBQ | US$0,5898 | 3,69% | 15,47% | US$24.935.714 | US$213.450 | 42.277.720 UBQ |
| 191 |  Achain ACT | US$0,03819 | -4,02% | 13,89% | US$24.677.885 | US$3.721.361 | 646.112.838 ACT |
| 192 |  BHPCoin BHP | US$1,10 | -2,67% | 14,02% | US$24.397.471 | US$4.670.772 | 22.105.179 BHP |
| 193 |  Ambrosus AMB | US$0,1670 | -2,73% | 38,25% | US$24.141.806 | US$437.356 | 144.590.975 AMB |
| 194 |  Telcoin TEL | US$0,0007522 | -9,11% | 24,06% | US$24.095.585 | US$159.244 | 32.034.497.783 TEL |
| 195 |  Genesis Vision GVT | US$6,43 | -6,91% | 42,18% | US$23.970.558 | US$2.949.742 | 3.726.781 GVT |
| 196 |  Revain R | US$0,1285 | 1,31% | 6,43% | US$23.956.052 | US$2.694.216 | 186.450.000 R |
| 197 |  Litecoin Cash LCC | US$0,04056 | -1,67% | 48,01% | US$23.698.221 | US$113.557 | 584.300.457 LCC |
| 198 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,007442 | -1,10% | 21,39% | US$23.521.277 | US$2.845.708 | 3.160.494.347 MEDX |
| 199 |  MediShares MDS | US$0,02262 | 7,10% | 20,17% | US$23.328.496 | US$367.199 | 1.031.355.785 MDS |
| 200 |  Viacoin VIA | US$0,9827 | 1,28% | 20,77% | US$22.683.057 | US$324.192 | 23.083.303 VIA |
Tabel di atas menampilkan halaman 4 dari total 37 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.