Data Historis Harga Kripto 29/08/2018
Daftar harga kripto yang direkam pada tanggal 29/08/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Metal MTL | US$0,6752 | -4,76% | 22,96% | US$17.330.612 | US$485.149 | 25.668.831 MTL |
| 252 |  LoyalCoin LYL | US$0,003511 | -1,47% | -12,07% | US$17.325.653 | US$1.389.194 | 4.934.048.956 LYL |
| 253 |  NavCoin NAV | US$0,2704 | -9,43% | 8,89% | US$17.096.648 | US$214.236 | 63.217.415 NAV |
| 254 |  ION ION | US$0,7968 | 3,45% | -3,49% | US$17.076.112 | US$158.703 | 21.430.887 ION |
| 255 |  NAGA NGC | US$0,2944 | -0,89% | 9,59% | US$16.979.833 | US$65.427,32 | 57.672.338 NGC |
| 256 |  Odyssey OCN | US$0,003563 | -1,59% | 14,76% | US$16.921.978 | US$3.202.488 | 4.750.000.000 OCN |
| 257 |  Jibrel Network JNT | US$0,1053 | 5,30% | 19,19% | US$16.844.146 | US$175.449 | 160.000.000 JNT |
| 258 |  PayPie PPP | US$0,2038 | 5,41% | 93,89% | US$16.816.456 | US$18.829,51 | 82.500.000 PPP |
| 259 |  MinexCoin MNX | US$4,02 | -2,45% | -9,96% | US$16.705.265 | US$127.932 | 4.155.428 MNX |
| 260 |  Distributed Credit Chain DCC | US$0,01183 | -3,43% | -11,53% | US$16.613.319 | US$3.802.326 | 1.404.383.470 DCC |
| 261 |  Seele SEELE | US$0,02843 | -14,31% | -6,17% | US$16.108.428 | US$591.842 | 566.545.413 SEELE |
| 262 |  IoTeX IOTX | US$0,01401 | -1,43% | 21,31% | US$15.990.404 | US$1.251.412 | 1.141.040.005 IOTX |
| 263 |  AirSwap AST | US$0,1066 | -7,70% | 31,54% | US$15.989.021 | US$469.550 | 150.000.000 AST |
| 264 |  Neumark NEU | US$0,5492 | -2,55% | -7,15% | US$15.788.106 | US$39.916,66 | 28.745.031 NEU |
| 265 |  Aave LEND | US$0,01433 | -6,52% | 18,47% | US$15.760.315 | US$420.695 | 1.099.946.877 LEND |
| 266 |  IoT Chain ITC | US$0,2552 | -0,88% | 38,91% | US$15.722.417 | US$2.392.001 | 61.606.592 ITC |
| 267 |  XTRABYTES XBY | US$0,03647 | 9,23% | 41,56% | US$15.682.712 | US$83.628,28 | 430.000.000 XBY |
| 268 |  Steem Dollars SBD | US$1,01 | -2,59% | 3,38% | US$15.637.240 | US$439.311 | 15.485.483 SBD |
| 269 |  AdEx ADX | US$0,2129 | 1,79% | 26,80% | US$15.630.147 | US$1.480.595 | 73.430.701 ADX |
| 270 |  Zeepin ZPT | US$0,03121 | -6,65% | -7,08% | US$15.605.147 | US$129.051 | 500.000.000 ZPT |
| 271 |  TokenClub TCT | US$0,03213 | -2,55% | 4,17% | US$15.468.409 | US$188.950 | 481.425.335 TCT |
| 272 |  CasinoCoin CSC | US$0,0004278 | -2,11% | -3,43% | US$15.388.477 | US$5.125,03 | 35.973.085.511 CSC |
| 273 |  GameCredits GAME | US$0,2365 | -3,31% | -3,40% | US$15.218.131 | US$138.308 | 64.355.352 GAME |
| 274 |  PAC Global PAC | US$0,003390 | -2,63% | 1,78% | US$15.166.669 | US$51.650,73 | 4.474.436.646 PAC |
| 275 |  district0x DNT | US$0,02524 | -4,33% | 24,56% | US$15.146.915 | US$274.362 | 600.000.000 DNT |
| 276 |  QLC Chain QLC | US$0,06267 | -1,16% | 32,91% | US$15.041.204 | US$236.870 | 240.000.000 QLC |
| 277 |  Cred LBA | US$0,05135 | -3,43% | 8,14% | US$14.856.756 | US$1.054.163 | 289.345.494 LBA |
| 278 |  Red Pulse Phoenix PHX | US$0,01790 | -5,64% | 2,76% | US$14.846.125 | US$330.243 | 829.588.687 PHX |
| 279 |  Stakenet XSN | US$0,2091 | 7,72% | -14,49% | US$14.798.996 | US$64.823,10 | 70.760.409 XSN |
| 280 |  EDUCare EKT | US$0,03256 | -5,49% | 49,99% | US$14.650.541 | US$461.647 | 450.000.000 EKT |
| 281 |  SpankChain SPANK | US$0,04873 | -0,59% | 9,46% | US$14.620.484 | US$5.940,69 | 300.043.386 SPANK |
| 282 |  NANJCOIN NANJ | US$0,0007536 | -3,26% | -36,43% | US$14.591.015 | US$29.188,96 | 19.361.889.557 NANJ |
| 283 |  SingularDTV SNGLS | US$0,02419 | -6,47% | 11,41% | US$14.515.181 | US$325.375 | 600.000.000 SNGLS |
| 284 |  Ren REN | US$0,02470 | -1,18% | 22,97% | US$14.434.798 | US$263.209 | 584.505.963 REN |
| 285 |  STASIS EURO EURS | US$1,17 | 0,44% | 1,47% | US$14.400.015 | US$4.691,40 | 12.291.000 EURS |
| 286 |  Soarcoin SOAR | US$0,01331 | 2,68% | -10,36% | US$14.319.603 | US$2.312,96 | 1.076.083.176 SOAR |
| 287 |  Trade Token TIO | US$0,1589 | 1,12% | 6,19% | US$14.288.118 | US$14.906,16 | 89.921.436 TIO |
| 288 |  OriginTrail TRAC | US$0,05135 | 1,38% | 14,29% | US$14.271.600 | US$54.293,19 | 277.954.936 TRAC |
| 289 |  Moeda Loyalty Points MDA | US$0,7047 | 10,78% | 51,97% | US$13.831.945 | US$1.012.977 | 19.628.888 MDA |
| 290 |  OST OST | US$0,03701 | -7,10% | 40,70% | US$13.771.519 | US$2.039.220 | 372.074.898 OST |
| 291 |  Universa UTNP | US$0,007427 | -2,18% | 6,42% | US$13.712.738 | US$513,91 | 1.846.396.186 UTNP |
| 292 |  TomoChain TOMO | US$0,2448 | -0,27% | 26,12% | US$13.462.163 | US$1.133.154 | 55.000.000 TOMO |
| 293 |  MediBloc MED | US$0,004526 | -3,09% | 11,22% | US$13.426.296 | US$63.618,59 | 2.966.384.100 MED |
| 294 |  Wings WINGS | US$0,1494 | -4,51% | 13,05% | US$13.398.986 | US$540.614 | 89.708.333 WINGS |
| 295 |  SPINDLE SPD | US$0,003179 | -3,85% | 32,66% | US$13.257.760 | US$260.549 | 4.170.731.159 SPD |
| 296 |  Mothership MSP | US$0,09355 | -6,27% | -0,45% | US$13.096.579 | US$72.697,60 | 140.000.000 MSP |
| 297 |  PCHAIN PI | US$0,02964 | -1,31% | 7,93% | US$12.995.281 | US$982.217 | 438.489.783 PI |
| 298 |  Hiveterminal Token HVN | US$0,03451 | -1,07% | 16,63% | US$12.940.424 | US$152.812 | 375.000.000 HVN |
| 299 |  Counterparty XCP | US$4,87 | 8,47% | 19,83% | US$12.736.641 | US$55.069,19 | 2.616.056 XCP |
| 300 |  Digitex Futures DGTX | US$0,01818 | -8,50% | 65,39% | US$12.727.626 | US$148.775 | 700.000.000 DGTX |
Tabel di atas menampilkan halaman 6 dari total 37 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.