Data Historis Harga Kripto 29/08/2018
Daftar harga kripto yang direkam pada tanggal 29/08/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Divi Exchange Token DIVX | US$1,02 | 0,56% | 10,89% | US$6.284.533 | US$103.770 | 6.171.555 DIVX |
| 452 |  Oyster PRL | US$0,07367 | -13,28% | -0,80% | US$6.259.515 | US$157.723 | 84.966.676 PRL |
| 453 |  XinFin Network XDCE | US$0,001650 | -4,50% | 12,64% | US$6.240.042 | US$380.681 | 3.780.789.521 XDCE |
| 454 |  0Chain ZCN | US$0,1556 | -1,08% | -1,59% | US$6.225.997 | US$8.957,69 | 40.000.000 ZCN |
| 455 |  DIMCOIN DIM | US$0,002955 | -0,15% | 7,62% | US$6.213.595 | US$42.064,45 | 2.102.483.276 DIM |
| 456 |  DeviantCoin DEV | US$0,5879 | -7,88% | -7,84% | US$6.182.666 | US$32.892,67 | 10.515.720 DEV |
| 457 |  Acute Angle Cloud AAC | US$0,02457 | -3,32% | 18,34% | US$6.143.104 | US$4.959.602 | 250.000.000 AAC |
| 458 |  Quantum QAU | US$0,08197 | -29,91% | -6,63% | US$6.136.686 | US$1.287,85 | 74.867.103 QAU |
| 459 |  Dimecoin DIME | US$0,00001133 | -9,65% | -18,04% | US$6.109.692 | US$9.125,65 | 539.096.740.560 DIME |
| 460 |  FirstBlood 1ST | US$0,07088 | -1,55% | 5,35% | US$6.064.306 | US$999.632 | 85.558.371 1ST |
| 461 |  Uquid Coin UQC | US$0,6051 | -14,71% | -8,61% | US$6.050.853 | US$234.240 | 10.000.000 UQC |
| 462 |  VeriCoin VRC | US$0,1940 | -0,46% | 10,77% | US$6.041.999 | US$49.529,46 | 31.146.544 VRC |
| 463 |  Radium RADS | US$1,71 | 3,95% | 24,55% | US$6.036.024 | US$587.946 | 3.521.523 RADS |
| 464 |  Ormeus Coin ORMEUS | US$0,3539 | -10,73% | -18,79% | US$6.026.337 | US$2.549.886 | 17.029.321 ORMEUS |
| 465 |  Flash FLASH | US$0,006689 | 3,95% | 2,85% | US$6.020.352 | US$2.852,54 | 900.000.000 FLASH |
| 466 |  Matchpool GUP | US$0,07956 | -1,00% | 5,98% | US$5.966.653 | US$325.260 | 75.000.000 GUP |
| 467 |  QunQun QUN | US$0,008360 | -1,65% | 1,48% | US$5.923.124 | US$229.393 | 708.511.101 QUN |
| 468 |  BrahmaOS BRM | US$0,009562 | -4,97% | 4,91% | US$5.921.257 | US$74.410,63 | 619.267.130 BRM |
| 469 |  Moss Coin MOC | US$0,03753 | -3,30% | 6,78% | US$5.882.909 | US$7.193,50 | 156.769.570 MOC |
| 470 |  I/O Coin IOC | US$0,3471 | -3,55% | 18,40% | US$5.873.739 | US$3.770,14 | 16.921.717 IOC |
| 471 |  B2BX B2B | US$0,3538 | -21,06% | 94,70% | US$5.815.717 | US$130.392 | 16.439.651 B2B |
| 472 |  Spectrecoin XSPEC | US$0,2795 | -4,98% | -3,11% | US$5.808.987 | US$2.599,75 | 20.785.264 XSPEC |
| 473 |  Decision Token HST | US$0,1812 | -2,58% | -3,33% | US$5.803.234 | US$26.575,57 | 32.025.998 HST |
| 474 |  Etheroll DICE | US$0,8183 | -3,75% | 25,52% | US$5.729.223 | US$84.113,20 | 7.001.623 DICE |
| 475 |  Bitcoin Atom BCA | US$0,3149 | -1,39% | 17,04% | US$5.728.517 | US$15.729,34 | 18.193.750 BCA |
| 476 |  Blockport BPT | US$0,1077 | -1,57% | 40,48% | US$5.696.199 | US$31.413,35 | 52.870.933 BPT |
| 477 |  U Network UUU | US$0,0009574 | 2,14% | 27,93% | US$5.648.734 | US$427.747 | 5.899.797.145 UUU |
| 478 |  LUXCoin LUX | US$2,39 | 2,61% | 20,80% | US$5.634.868 | US$108.534 | 2.357.350 LUX |
| 479 |  Sentinel SENT | US$0,002810 | -4,46% | -12,15% | US$5.619.923 | US$116.583 | 1.999.999.999 SENT |
| 480 |  aXpire AXPR | US$0,02120 | 0,59% | 31,67% | US$5.618.515 | US$113.932 | 265.000.000 AXPR |
| 481 |  OptiToken OPTI | US$0,2508 | -22,74% | -0,61% | US$5.592.014 | US$23.433,71 | 22.297.237 OPTI |
| 482 |  Monetha MTH | US$0,02553 | 1,48% | 26,10% | US$5.565.023 | US$272.339 | 217.971.923 MTH |
| 483 |  Triggers TRIG | US$0,1725 | -4,77% | 31,72% | US$5.539.278 | US$224.927 | 32.105.578 TRIG |
| 484 |  ALQO XLQ | US$0,1010 | -15,31% | -8,63% | US$5.536.877 | US$8.861,53 | 54.820.865 XLQ |
| 485 |  SunContract SNC | US$0,04557 | -0,30% | 14,15% | US$5.464.029 | US$556.776 | 119.904.659 SNC |
| 486 |  Blocktix TIX | US$0,1360 | -2,28% | 11,28% | US$5.439.101 | US$475.642 | 40.000.000 TIX |
| 487 |  SolarCoin SLR | US$0,1196 | 4,03% | 13,08% | US$5.426.225 | US$7.509,77 | 45.360.842 SLR |
| 488 |  Electrify.Asia ELEC | US$0,01209 | -4,83% | 7,96% | US$5.416.318 | US$237.089 | 447.849.572 ELEC |
| 489 |  DeepOnion ONION | US$0,3417 | -2,89% | 7,23% | US$5.403.986 | US$14.329,59 | 15.813.689 ONION |
| 490 |  UpToken UP | US$0,03693 | -1,99% | 8,88% | US$5.402.579 | US$203.475 | 146.311.537 UP |
| 491 |  Bloom BLT | US$0,1124 | -4,84% | 7,02% | US$5.379.270 | US$88.969,03 | 47.861.697 BLT |
| 492 |  SwissBorg CHSB | US$0,009298 | 0,75% | 13,19% | US$5.354.008 | US$59.763,96 | 575.821.133 CHSB |
| 493 |  LockTrip LOC | US$0,5735 | -2,76% | 0,61% | US$5.329.581 | US$78.867,63 | 9.292.966 LOC |
| 494 |  Chrono.tech TIME | US$7,50 | -2,89% | 23,27% | US$5.327.400 | US$123.508 | 710.113 TIME |
| 495 |  Sentinel Protocol UPP | US$0,02833 | 4,88% | -20,04% | US$5.282.653 | US$2.064.959 | 186.447.355 UPP |
| 496 |  Datawallet DXT | US$0,01351 | -3,13% | 9,24% | US$5.272.970 | US$106.609 | 390.222.225 DXT |
| 497 |  NoLimitCoin NLC2 | US$0,02517 | 0,74% | 2,60% | US$5.266.754 | US$32.836,07 | 209.281.077 NLC2 |
| 498 |  MintCoin MINT | US$0,0002110 | 44,30% | 167,82% | US$5.263.229 | US$1.218,55 | 24.947.260.808 MINT |
| 499 |  Eroscoin ERO | US$0,02806 | 2,79% | 17,63% | US$5.240.462 | US$3.526,49 | 186.744.000 ERO |
| 500 |  AI Doctor AIDOC | US$0,01177 | -0,86% | 9,92% | US$5.219.825 | US$267.041 | 443.333.332 AIDOC |
Tabel di atas menampilkan halaman 10 dari total 37 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.