Data Historis Harga Kripto 29/08/2018
Daftar harga kripto yang direkam pada tanggal 29/08/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Energo TSL | US$0,004586 | 3,72% | -0,97% | US$2.762.605 | US$82.169,05 | 602.378.920 TSL |
| 652 |  Pirl PIRL | US$0,1106 | -1,86% | -5,52% | US$2.747.558 | US$18.249,44 | 24.833.834 PIRL |
| 653 |  Friendz FDZ | US$0,005364 | -1,97% | -0,30% | US$2.701.772 | US$109.028 | 503.650.333 FDZ |
| 654 |  BitDegree BDG | US$0,007581 | -8,97% | 26,86% | US$2.693.980 | US$2.610,09 | 355.338.365 BDG |
| 655 |  ATMChain ATM | US$0,0005780 | 11,73% | 1,70% | US$2.693.626 | US$4.134,67 | 4.660.285.460 ATM |
| 656 |  JET8 J8T | US$0,005709 | -2,27% | 6,18% | US$2.684.414 | US$97.153,44 | 470.236.222 J8T |
| 657 |  Circuits of Value COVAL | US$0,002676 | 6,54% | 15,86% | US$2.675.512 | US$7.953,05 | 1.000.000.000 COVAL |
| 658 |  CHIPS CHIPS | US$0,1267 | 8,33% | 30,80% | US$2.659.399 | US$837,53 | 20.995.342 CHIPS |
| 659 |  HBZ coin HBZ | US$0,004211 | -5,38% | -12,28% | US$2.621.305 | US$564.975 | 622.522.129 HBZ |
| 660 |  Haven Protocol XHV | US$0,5888 | -0,66% | 18,27% | US$2.615.757 | US$15.423,27 | 4.442.342 XHV |
| 661 |  Colu Local Network CLN | US$0,02197 | -0,85% | 4,63% | US$2.602.351 | US$45.905,79 | 118.446.327 CLN |
| 662 |  BitCrystals BCY | US$0,1117 | 4,65% | 13,13% | US$2.586.682 | US$6.026,55 | 23.155.546 BCY |
| 663 |  Flixxo FLIXX | US$0,03245 | -2,26% | -6,96% | US$2.585.168 | US$58.874,18 | 79.671.513 FLIXX |
| 664 |  DOWCOIN DOW | US$0,5754 | -2,18% | 0,00% | US$2.573.654 | US$1.440,52 | 4.472.964 DOW |
| 665 |  NPER NPER | US$0,05151 | 0,17% | 70,66% | US$2.571.932 | US$238.791 | 49.927.451 NPER |
| 666 |  Hacken HKN | US$0,4795 | -11,52% | 16,10% | US$2.562.789 | US$5.738,81 | 5.344.209 HKN |
| 667 |  Mysterium MYST | US$0,1086 | -1,08% | 1,75% | US$2.553.956 | US$70.979,51 | 23.509.302 MYST |
| 668 |  Bezop BEZ | US$0,05042 | -0,68% | -4,48% | US$2.544.522 | US$193.711 | 50.468.854 BEZ |
| 669 |  Breakout Stake BRX | US$0,4032 | -16,52% | 77,95% | US$2.527.452 | US$78.896,29 | 6.268.082 BRX |
| 670 |  Phantasma SOUL | US$0,04245 | -2,91% | 19,50% | US$2.476.353 | US$322.803 | 58.332.939 SOUL |
| 671 |  Nexium NXC | US$0,03717 | 40,82% | 79,14% | US$2.472.259 | US$33.678,26 | 66.520.584 NXC |
| 672 |  REAL REAL | US$0,2450 | -1,03% | -1,32% | US$2.464.015 | US$3.347,42 | 10.055.817 REAL |
| 673 |  Olive OLE | US$0,008874 | -2,46% | 5,33% | US$2.458.023 | US$547.641 | 277.006.242 OLE |
| 674 |  ALIS ALIS | US$0,06314 | -6,78% | 18,95% | US$2.454.337 | US$7.311,64 | 38.869.398 ALIS |
| 675 |  Dether DTH | US$0,02931 | 2,64% | 14,63% | US$2.450.288 | US$62.170,29 | 83.600.000 DTH |
| 676 |  IDEX Membership IDXM | US$1.212,64 | 7,76% | 10,99% | US$2.425.270 | US$5.525,02 | 2.000 IDXM |
| 677 |  HappyPay HPAY | US$0,1572 | 26,24% | 84,40% | US$2.421.845 | US$58.226,90 | 15.405.729 HPAY |
| 678 |  EchoLink EKO | US$0,006468 | -3,77% | 3,21% | US$2.411.186 | US$97.045,61 | 372.810.007 EKO |
| 679 |  WeTrust TRST | US$0,02602 | 3,71% | 9,19% | US$2.398.039 | US$67.513,23 | 92.147.500 TRST |
| 680 |  Elixir ELIX | US$0,07327 | 15,97% | 17,22% | US$2.360.299 | US$9.131,74 | 32.211.747 ELIX |
| 681 |  CEEK VR CEEK | US$0,005851 | -16,02% | -43,31% | US$2.359.291 | US$309.091 | 403.211.341 CEEK |
| 682 |  MTC Mesh Network MTC | US$0,008613 | 1,09% | 4,26% | US$2.358.220 | US$72.605,84 | 273.811.168 MTC |
| 683 |  Pinkcoin PINK | US$0,006055 | -8,51% | 20,85% | US$2.332.558 | US$4.745,33 | 385.217.463 PINK |
| 684 |  Capricoin CPC | US$1,17 | -7,19% | -6,29% | US$2.320.148 | US$144.513 | 1.990.045 CPC |
| 685 |  Arionum ARO | US$0,03091 | 9,49% | -12,50% | US$2.313.487 | US$23.093,89 | 74.847.830 ARO |
| 686 |  Digix Gold Token DGX | US$40,42 | -2,63% | 1,95% | US$2.307.409 | US$429.685 | 57.079 DGX |
| 687 |  Education Ecosystem LEDU | US$0,01056 | -1,58% | 0,54% | US$2.299.108 | US$162.955 | 217.789.857 LEDU |
| 688 |  TransferCoin TX | US$0,3467 | -2,88% | 7,81% | US$2.293.438 | US$26.732,56 | 6.614.329 TX |
| 689 |  Smartshare SSP | US$0,0007517 | 5,79% | 8,33% | US$2.292.683 | US$268.841 | 3.049.934.937 SSP |
| 690 |  Upfiring UFR | US$0,1174 | -18,12% | 35,25% | US$2.282.675 | US$1.726,71 | 19.440.000 UFR |
| 691 |  BitcoinZ BTCZ | US$0,0008896 | -2,07% | -4,49% | US$2.250.618 | US$171.323 | 2.529.862.731 BTCZ |
| 692 |  LikeCoin LIKE | US$0,004720 | -1,28% | -3,73% | US$2.235.400 | US$20.851,74 | 473.578.765 LIKE |
| 693 |  LatiumX LATX | US$0,02649 | -5,03% | -25,43% | US$2.226.063 | US$1.311,30 | 84.040.956 LATX |
| 694 |  Solaris XLR | US$1,49 | -7,79% | 6,37% | US$2.208.381 | US$5.005,89 | 1.484.303 XLR |
| 695 |  Sharpe Platform Token SHP | US$0,1279 | -2,45% | 13,02% | US$2.198.161 | US$1.450,11 | 17.180.144 SHP |
| 696 |  HollyWoodCoin HWC | US$0,2711 | -0,33% | 3,94% | US$2.192.878 | US$454.207 | 8.089.661 HWC |
| 697 |  GoByte GBX | US$0,9237 | -4,51% | 4,66% | US$2.190.118 | US$21.587,12 | 2.370.953 GBX |
| 698 |  TrueVett VME | US$0,01312 | -4,84% | 29,34% | US$2.186.539 | US$234.834 | 166.656.836 VME |
| 699 |  ArtByte ABY | US$0,002747 | -3,86% | 11,54% | US$2.176.953 | US$3.774,53 | 792.537.250 ABY |
| 700 |  CanYaCoin CAN | US$0,04978 | -1,45% | 7,55% | US$2.166.252 | US$5.665,26 | 43.520.059 CAN |
Tabel di atas menampilkan halaman 14 dari total 37 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.